|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $328.6400 One month high (close): $360.1500
MSFT Daily Change: 0.19% Daily StdDev 1.76% MSFT EMA_5_Trend: -0.07% 10Minute StdDev: $2.7471
Latest Price : $344.55(0.19%) | Wed. Jul 26, 2023($6.3) Tue. Jul 25, 2023($2.6) Mon. Jul 24, 2023($1.5) Fri. Jul 21, 2023($2.9) Thu. Jul 20, 2023($4.4) Wed. Jul 19, 2023($6.7) Tue. Jul 18, 2023($9) Mon. Jul 17, 2023($2.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 11 | 341.01 | 345.66 | 348.41(-0.17) | 345.65(-0.06) | 344.29(-0.11) | 344.48 | 0.5 | | 7 | 50(-3.2) | -15 | [-10] | [-9] | [-1] | -51 | 28 | DT | 0.1 | OpenShort | | (-9) | -6 | -6 | 12 | -11 | -1,24 | 57 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces: 345.66(daily_ema_10 0.34%)
Down Forces:
Support Levels: 341.01(daily_ema_20 -1.01%)
Resistance Levels: 345.65(weak_hourly_sma_10 0.34%) 348.41(weak_hourly_sma_20 1.14%)
|
| | | 2 | Jul/24 | 10 | 341.01 | 345.66 | 348.99(-0.22) | 345.86(-0.09) | 344.67(-0.1) | 344.87 | 0.5 | | 7 | 53(-6.2) | 0 | [-13] | [-10] | [2] | -60 | 69 | RG | 0 | Wait | | (-10) | -6 | 5 | 7 | -5 | -1,15 | 57 | | 3 | Jul/24 | 9 | 341.01 | 345.66 | 349.77(-0.19) | 346.16(-0.08) | 345(-0.08) | 344.61 | 0.5 | | 7 | 59(-4.1) | 15 | [-11] | [-8] | [11] | -72 | 15 | RG | -0.1 | Wait? | | (-14) | -5 | 35 | 1 | -6 | -1.2,8 | 57 | | 4 | Jul/21 | 15 | 340.55 | 344.49 | 350.45(-0.24) | 346.45(-0.19) | 345.27(-0.29) | 342.54 | 0.3 | | 6 | 63(-0.2) | -45 | [-14] | [-24] | [-17] | -88 | -69 | DT | -0.6 | HoldShort? | | (-15) | -17 | -41 | -3 | -20 | -1.6,2 | 53 | | 5 | Jul/21 | 14 | 340.55 | 344.49 | 351.31(-0.25) | 347.1(-0.16) | 346.26(-0.22) | 344.92 | 0.6 | | 6 | 63(-4.3) | -35 | [-14] | [-20] | [-10] | -81 | 7 | DT | -0.3 | HoldShort | | (-13) | -12 | -25 | -3 | -10 | -1.3,2 | 53 | | | | |
| 6 | Jul/21 | 13 | 340.55 | 344.49 | 352.18(-0.26) | 347.65(-0.14) | 347.01(-0.01) | 346.38 | 0.8 | | 6 | 68(-6.6) | -0 | [-15] | [-7] | [4] | -75 | 88 | RG | -0.1 | Wait | | (-14) | -1 | 12 | 0 | 5 | -1.1,3 | 53 | | 7 | Jul/21 | 12 | 340.55 | 344.49 | 353.09(-0.25) | 348.14(-0.3) | 347.03(-0.09) | 345.69 | 0.7 | | 6 | 74(-2) | -25 | [-14] | [-16] | [-6] | -80 | 8 | DT | -0.2 | HoldShort | | (-17) | -5 | -19 | -2 | 12 | -1.3,3 | 53 | | 8 | Jul/21 | 11 | 340.55 | 344.49 | 353.99(-0.23) | 349.19(-0.24) | 347.35(-0.08) | 346.82 | 0.8 | | 6 | 76(-1) | -15 | [-13] | [-14] | [-2] | -72 | 2 | DT | -0.1 | OpenShort | | (-15) | -5 | -10 | 4 | 4 | -1.2,8 | 53 | | 9 | Jul/21 | 10 | 340.55 | 344.49 | 354.79(-0.03) | 350.02(-0.18) | 347.63(-0.1) | 347.4 | 0.9 | | 6 | 77(1.3) | 20 | [-2] | [-10] | [-9] | -76 | -205 | RG | -0 | Wait | | (-14) | -6 | -22 | 1 | -16 | -1.3,7 | 53 | | 10 | Jul/21 | 9 | 340.55 | 344.49 | 354.88(0.08) | 350.66(-0.14) | 347.99(-0.09) | 348.72 | 1.1 | | 6 | 76(-5) | 50 | [5] | [-7] | [11] | -73 | -269 | RG | 0.1 | Wait? | | (-0) | -5 | 36 | -1 | -6 | -1.1,5 | 53 | | | | |
| 11 | Jul/20 | 15 | 340.33 | 343.89 | 354.61(0.05) | 351.16(-0.28) | 348.3(-0.28) | 346.56 | 0.8 | | 6 | 81(-3.7) | 40 | [3] | [-22] | [-8] | -83 | -346 | DR | -0.3 | HoldShort? | | (3) | -16 | -9 | -10 | -20 | -1.3,0 | 61 | | 12 | Jul/20 | 14 | 340.33 | 343.89 | 354.45(0.02) | 352.13(-0.35) | 349.28(-0.5) | 347.1 | 0.9 | | 6 | 85(-1) | 10 | [1] | [-37] | [-12] | -78 | -349 | DR | -0.3 | HoldShort | | (4) | -28 | -22 | -16 | -20 | -1.1,0 | 61 | | 13 | Jul/20 | 13 | 340.33 | 343.89 | 354.39(0.03) | 353.38(-0.3) | 351.02(-0.4) | 348.39 | 1.1 | | 6 | 86(-1.6) | 25 | [2] | [-30] | [-9] | -70 | -296 | DR | -0.4 | OpenShort | | (2) | -23 | -9 | -18 | -20 | -0.9,3 | 61 | | 14 | Jul/20 | 12 | 340.33 | 343.89 | 354.28(0.05) | 354.46(-0.3) | 352.43(-0.26) | 348.91 | 1.1 | | 6 | 87(-2.2) | 25 | [3] | [-21] | [-16] | -54 | -260 | DR | -0.5 | OpenShort | | (3) | -15 | -27 | -22 | -20 | -0.8,16 | 61 | | 15 | Jul/20 | 11 | 340.33 | 343.89 | 354.12(0.06) | 355.53(-0.34) | 353.34(-0.21) | 350.54 | 1.3 | | 6 | 89(-2.4) | 30 | [3] | [-20] | [-9] | -31 | -209 | DR | -0.4 | OpenShort | | (4) | -12 | -14 | -13 | -20 | -0.5,32 | 61 | | | | |
| 16 | Jul/20 | 10 | 340.33 | 343.89 | 353.91(0.09) | 356.73(-0.37) | 354.09(-0.27) | 351.34 | 1.5 | | 6 | 92(-3.2) | 20 | [5] | [-23] | [-29] | -17 | -221 | DR | -0.4 | OpenShort | | (5) | -15 | -76 | -7 | -20 | -0.4,43 | 61 | | 17 | Jul/20 | 9 | 340.33 | 343.89 | 353.6(0.17) | 358.07(-0.2) | 355.05(-0.2) | 355.95 | 2.1 | | 6 | 95(-3.4) | 50 | [10] | [-14] | [3] | 12 | -144 | RG | 0.1 | Wait? | | (9) | -11 | 11 | -3 | 2 | 0.3,54 | 61 | | 18 | Jul/19 | 15 | 339.67 | 343.29 | 353(0.16) | 358.79(-0.21) | 355.75(-0.2) | 355.28 | 2.1 | | 9 | 98(-3.6) | 50 | [9] | [-12] | [7] | 9 | -144 | RG | -0.1 | Wait? | | (9) | -11 | 30 | -9 | -20 | 0.3,51 | 68 | | 19 | Jul/19 | 14 | 339.67 | 343.29 | 352.44(0.12) | 359.55(0.12) | 356.47(-0.36) | 353.49 | 1.8 | | 9 | 102(-2.2) | 40 | [7] | [-13] | [-18] | 5 | -176 | DR | -0.4 | OpenShort | | (8) | -21 | -10 | -16 | -20 | 0.1,52 | 68 | | 20 | Jul/19 | 13 | 339.67 | 343.29 | 352.02(0.11) | 359.11(0.29) | 357.75(-0.46) | 354.08 | 1.9 | | 9 | 104(-1.1) | 10 | [6] | [-14] | [-26] | 20 | -159 | DR | -0.5 | OpenShort | | (8) | -26 | -34 | -12 | -20 | 0.3,62 | 68 | | | | |
| 21 | Jul/19 | 12 | 339.67 | 343.29 | 351.65(0.14) | 358.07(0.36) | 359.41(-0.47) | 356.14 | 2.2 | | 9 | 105(0.1) | 10 | [8] | [-12] | [-31] | 35 | -122 | DR | -0.4 | OpenShort | | (8) | -27 | -59 | -12 | -20 | 0.6,70 | 68 | | 22 | Jul/19 | 11 | 339.67 | 343.29 | 351.16(0.17) | 356.77(0.39) | 361.09(-0.2) | 359.77 | 2.7 | | 9 | 105(3) | 50 | [10] | [5] | [0] | 53 | 34 | UT | -0.2 | OpenLong | | (12) | -12 | 12 | -13 | -20 | 1.1,75 | 68 | | 23 | Jul/19 | 10 | 339.67 | 343.29 | 350.55(0.13) | 355.38(0.36) | 361.82(-0.23) | 359.01 | 2.6 | | 9 | 102(3) | 50 | [8] | [2] | [-7] | 57 | 56 | CR | -0.4 | HoldShort | | (10) | -13 | -11 | -19 | -5 | 1.1,79 | 68 | | 24 | Jul/19 | 9 | 339.67 | 343.29 | 350.09(0.14) | 354.11(0.39) | 362.66(0.58) | 359.66 | 2.7 | | 9 | 99(4.1) | 50 | [8] | [49] | [-15] | 71 | 275 | CR | -0.4 | HoldShort? | | (9) | 33 | -42 | -16 | 20 | 1.3,88 | 68 | | 25 | Jul/18 | 15 | 338.73 | 341.44 | 349.59(0.21) | 352.75(0.48) | 360.56(1.08) | 362.27 | 3.6 | | 8 | 95(-3.5) | 50 | [12] | [83] | [-7] | 91 | 418 | CR | 0.2 | OpenShort? | | (11) | 62 | -41 | -6 | 20 | 1.8,96 | 73 | | | | |
| 26 | Jul/18 | 14 | 338.73 | 341.44 | 348.84(0.31) | 351.07(0.55) | 356.71(1.2) | 364.77 | 4 | | 8 | 99(14.9) | 50 | [18] | [94] | [24] | 113 | 450 | UT | 1.2 | HoldLong | | (15) | 70 | 21 | 30 | 20 | 2.5,100 | 73 | | 27 | Jul/18 | 13 | 338.73 | 341.44 | 347.76(0.31) | 349.14(0.56) | 352.47(1.01) | 363.5 | 3.8 | | 8 | 84(18.6) | 50 | [18] | [83] | [26] | 120 | 394 | UT | 2 | HoldLong | | (18) | 59 | 9 | 57 | 20 | 2.9,97 | 73 | | 28 | Jul/18 | 12 | 338.73 | 341.44 | 346.67(0.34) | 347.2(0.59) | 348.94(1.06) | 362.95 | 3.7 | | 8 | 65(30.7) | 50 | [20] | [87] | [103] | 110 | 395 | UT | 3.3 | HoldLong | | (19) | 62 | 236 | 48 | 20 | 3.8,65 | 73 | | 29 | Jul/18 | 11 | 338.73 | 341.44 | 345.5(0.09) | 345.18(0.08) | 345.27(0.1) | 348.91 | 1.5 | | 8 | 34(-2) | 50 | [5] | [13] | [35] | 22 | 35 | UT | 1.6 | OpenLong | | (7) | 6 | 92 | 4 | 20 | 1.5,34 | 73 | | 30 | Jul/18 | 10 | 338.73 | 341.44 | 345.19(0.03) | 344.92(-0.11) | 344.92(-0.18) | 343.53 | 0.7 | | 8 | 36(-1.6) | 45 | [2] | [-10] | [-4] | -51 | -123 | DR | -0.6 | OpenShort | | (2) | -11 | 3 | -23 | -9 | -0.7,17 | 73 | | | | |
| 31 | Jul/18 | 9 | 338.73 | 341.44 | 345.1(0.04) | 345.29(-0.08) | 345.54(-0.09) | 343.36 | 0.7 | | 8 | 38(-2.8) | 30 | [2] | [-3] | [-19] | -34 | -111 | DR | -0.9 | OpenShort? | | (2) | -5 | -45 | -17 | -19 | -0.7,34 | 73 | | 32 | Jul/17 | 15 | 337.71 | 339.02 | 344.95(0.07) | 345.57(-0.06) | 345.86(0.09) | 345.99 | 1.9 | | 2 | 41(-22.7) | 40 | [4] | [5] | [1] | 9 | -18 | UT | 0 | OpenLong? | | (5) | 5 | -0 | -2 | 17 | 0.4,49 | 71 | | 33 | Jul/17 | 14 | 337.71 | 339.02 | 344.72(0.13) | 345.77(-0.09) | 345.56(0.13) | 346 | 1.9 | | 2 | 63(-8.2) | 50 | [8] | [8] | [4] | 18 | -60 | UT | 0.2 | OpenLong | | (5) | 8 | 4 | 4 | 20 | 0.5,55 | 71 | | 34 | Jul/17 | 13 | 337.71 | 339.02 | 344.28(0.11) | 346.07(-0.1) | 345.11(0.05) | 345.78 | 1.8 | | 2 | 72(-5.8) | 35 | [7] | [2] | [1] | 17 | -62 | UT | 0.2 | OpenLong | | (7) | 3 | -5 | 4 | 17 | 0.5,54 | 71 | | 35 | Jul/17 | 12 | 337.71 | 339.02 | 343.89(0.12) | 346.43(-0.05) | 344.93(-0.03) | 346.04 | 1.9 | | 2 | 77(-4.5) | 45 | [7] | [-1] | [5] | 15 | -73 | RG | 0.3 | Wait | | (7) | -2 | 14 | -2 | 4 | 0.6,50 | 71 | | | | |
| 36 | Jul/17 | 11 | 337.71 | 339.02 | 343.48(0.12) | 346.61(0.07) | 345.02(-0.07) | 345.26 | 1.7 | | 2 | 82(-5.1) | 40 | [7] | [0] | [2] | 7 | -93 | UT | 0.1 | OpenLong | | (7) | -4 | 19 | -8 | -20 | 0.5,44 | 71 | | 37 | Jul/17 | 10 | 337.71 | 339.02 | 343.06(0.08) | 346.36(0.04) | 345.25(-0.25) | 344.15 | 1.5 | | 2 | 87(-3.8) | 0 | [5] | [-12] | [-8] | 5 | -116 | DR | -0.3 | OpenShort | | (7) | -15 | -1 | -17 | -20 | 0.3,47 | 71 | | 38 | Jul/17 | 9 | 337.71 | 339.02 | 342.8(0.07) | 346.22(0.12) | 346.13(-0.26) | 344.22 | 1.5 | | 2 | 91(-0.1) | -10 | [4] | [-10] | [-11] | 20 | -99 | DR | -0.5 | OpenShort? | | (6) | -16 | -13 | -15 | -20 | 0.4,60 | 71 | | 39 | Jul/14 | 15 | 337.72 | 338.43 | 342.56(0.1) | 345.82(0.1) | 347.03(-0.26) | 344.98 | 1.7 | | 4 | 91(-7.9) | -5 | [6] | [-9] | [-15] | 32 | -102 | DR | -0.5 | OpenShort? | | (4) | -16 | -27 | -16 | -20 | 0.6,67 | 59 | | 40 | Jul/14 | 14 | 337.72 | 338.43 | 342.21(0.22) | 345.46(0.16) | 347.93(-0.07) | 346.59 | 2.1 | | 4 | 99(-11.7) | 50 | [13] | [6] | [-2] | 57 | -115 | CR | -0.3 | HoldShort | | (8) | -4 | 2 | -14 | -8 | 1.1,79 | 59 | | | | |
| 41 | Jul/14 | 13 | 337.72 | 338.43 | 341.45(0.22) | 344.92(0.17) | 348.19(0.2) | 346.48 | 2.1 | | 4 | 111(-9) | 50 | [13] | [22] | [-9] | 65 | -25 | CR | -0.4 | HoldShort | | (14) | 12 | -20 | -13 | -4 | 1.1,87 | 59 | | 42 | Jul/14 | 12 | 337.72 | 338.43 | 340.69(0.24) | 344.34(0.19) | 347.5(0.34) | 347.66 | 2.4 | | 4 | 120(-3) | 50 | [15] | [32] | [-9] | 80 | 40 | CR | 0 | OpenShort | | (15) | 21 | -30 | -8 | 20 | 1.4,95 | 59 | | 43 | Jul/14 | 11 | 337.72 | 338.43 | 339.87(0.27) | 343.68(0.35) | 346.31(0.5) | 349.45 | 2.8 | | 4 | 123(4.1) | 50 | [16] | [46] | [4] | 98 | 130 | UT | 0.6 | OpenLong | | (17) | 30 | 0 | 5 | 20 | 1.9,100 | 59 | | 44 | Jul/14 | 10 | 337.72 | 338.43 | 338.95(0.28) | 342.48(0.33) | 344.6(0.47) | 349.45 | 2.8 | | 4 | 118(6.3) | 50 | [17] | [44] | [16] | 103 | 143 | UT | 1 | HoldLong | | (17) | 28 | 26 | 8 | 20 | 2.1,100 | 59 | | 45 | Jul/14 | 9 | 337.72 | 338.43 | 337.99(0.28) | 341.35(0.29) | 342.98(0.39) | 347.93 | 2.5 | | 4 | 112(4.4) | 50 | [17] | [38] | [36] | 103 | 103 | UT | 1.1 | HoldLong? | | (17) | 24 | 86 | 9 | 20 | 2.1,100 | 59 | | | | |
| 46 | Jul/13 | 15 | 337.14 | 337.32 | 337.04(0.2) | 340.35(0.17) | 341.65(0.14) | 342.92 | 1.3 | | 2 | 108(6.1) | 50 | [12] | [18] | [8] | 82 | 2 | UT | 0.3 | OpenLong? | | (13) | 8 | 19 | 0 | 17 | 1.3,99 | 51 | | 47 | Jul/13 | 14 | 337.14 | 337.32 | 336.36(0.16) | 339.76(0.11) | 341.18(0.04) | 341.79 | 1 | | 2 | 102(0.4) | 50 | [10] | [9] | [6] | 79 | 7 | UT | 0.1 | HoldLong | | (11) | 2 | 14 | -3 | 18 | 1.2,99 | 51 | | 48 | Jul/13 | 13 | 337.14 | 337.32 | 335.81(0.15) | 339.38(0.02) | 341.04(0.2) | 340.98 | 0.9 | | 2 | 101(0.8) | 50 | [9] | [16] | [5] | 77 | 48 | UT | -0 | HoldLong | | (9) | 12 | -5 | 26 | 20 | 1.1,99 | 51 | | 49 | Jul/13 | 12 | 337.14 | 337.32 | 335.3(0.16) | 339.3(0.1) | 340.37(0.19) | 341.29 | 0.9 | | 2 | 100(1.9) | 50 | [10] | [18] | [6] | 82 | 64 | UT | 0.2 | OpenLong | | (10) | 11 | 1 | 27 | 19 | 1.3,99 | 51 | | 50 | Jul/13 | 11 | 337.14 | 337.32 | 334.75(0.19) | 338.97(0.3) | 339.74(0.22) | 341.24 | 0.9 | | 2 | 99(2.7) | 50 | [11] | [27] | [7] | 87 | 52 | UT | 0.3 | OpenLong | | (10) | 13 | 11 | 29 | -13 | 1.5,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|