|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $182.9800 One month high (close): $192.4700
MMC Daily Change: 0.54% Daily StdDev 0.84% MMC EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $192.47(0.54%) | Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 2.3
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 11 | 186.81 | 188.49 | 190.46(0.11) | 192.38(0.15) | 191.99(-0.06) | 191.93 | 2.1 | | 14 | 83(-2.6) | 50 | [13] | [9] | [-4] | 40 | -62 | CR | -0 | HoldShort | | (13) | -7 | 2 | -8 | -20 | 0.7,72 | 74 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces: 192.38(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 190.46(hourly_sma_20 -0.77%) 188.49(daily_ema_10 -1.79%) 186.81(daily_ema_20 -2.67%)
Resistance Levels:
|
| | | 2 | Jul/24 | 10 | 186.81 | 188.49 | 190.25(0.12) | 192.09(0.16) | 192.11(-0.08) | 191.9 | 2.1 | | 14 | 86(-1.7) | 50 | [14] | [8] | [1] | 45 | -69 | UT | -0.1 | OpenLong | | (13) | -10 | 17 | -9 | -20 | 0.8,75 | 74 | | 3 | Jul/24 | 9 | 186.81 | 188.49 | 190.03(0.09) | 191.79(0.15) | 192.27(-0.18) | 191.6 | 2 | | 14 | 87(-0.6) | 50 | [11] | [-6] | [-15] | 46 | -73 | DR | -0.3 | OpenShort? | | (12) | -21 | -31 | -12 | -20 | 0.7,78 | 74 | | 4 | Jul/21 | 15 | 186.36 | 187.72 | 189.85(0.11) | 191.51(0.19) | 192.61(-0.1) | 192.16 | 2.7 | | 13 | 88(-11.2) | 50 | [13] | [7] | [-7] | 63 | -33 | CR | -0.2 | HoldShort? | | (13) | -12 | -13 | -11 | -13 | 1.1,85 | 58 | | 5 | Jul/21 | 14 | 186.36 | 187.72 | 189.65(0.12) | 191.15(0.15) | 192.8(0.03) | 192.4 | 2.8 | | 13 | 99(3.2) | 50 | [14] | [20] | [-3] | 72 | 25 | CR | -0.2 | HoldShort | | (13) | 4 | -6 | -13 | 12 | 1.3,89 | 58 | | | | |
| 6 | Jul/21 | 13 | 186.36 | 187.72 | 189.42(0.13) | 190.86(0.13) | 192.75(0.34) | 192.52 | 2.9 | | 13 | 96(3.9) | 50 | [15] | [55] | [-5] | 82 | 110 | CR | -0.1 | OpenShort | | (14) | 40 | -16 | -11 | 20 | 1.5,94 | 58 | | 7 | Jul/21 | 12 | 186.36 | 187.72 | 189.18(0.14) | 190.61(0.26) | 192.09(0.41) | 192.8 | 3 | | 13 | 92(7.9) | 50 | [17] | [72] | [-6] | 96 | 147 | CR | 0.4 | OpenShort | | (16) | 48 | -20 | -9 | 20 | 1.9,98 | 58 | | 8 | Jul/21 | 11 | 186.36 | 187.72 | 188.92(0.13) | 190.11(0.3) | 191.31(0.47) | 193.16 | 3.2 | | 13 | 84(13.5) | 50 | [15] | [81] | [9] | 110 | 206 | UT | 1 | HoldLong | | (16) | 55 | 2 | 24 | 20 | 2.4,100 | 58 | | 9 | Jul/21 | 10 | 186.36 | 187.72 | 188.67(0.13) | 189.55(0.33) | 190.42(0.55) | 193.13 | 3.2 | | 13 | 71(24.6) | 50 | [15] | [92] | [27] | 114 | 249 | UT | 1.8 | HoldLong | | (14) | 65 | 52 | 27 | 20 | 3,89 | 58 | | 10 | Jul/21 | 9 | 186.36 | 187.72 | 188.42(0.08) | 188.93(0.2) | 189.37(0.22) | 192.19 | 2.7 | | 13 | 46(14.2) | 50 | [9] | [44] | [68] | 124 | 172 | UT | 2.9 | HoldLong? | | (11) | 26 | 174 | 31 | 20 | 3.9,76 | 58 | | | | |
| 11 | Jul/20 | 15 | 185.91 | 186.96 | 188.26(0.04) | 188.55(0.07) | 188.96(-0.08) | 189.07 | 1.7 | | 11 | 32(-2.7) | 50 | [5] | [-2] | [2] | 39 | -27 | RG | 0.2 | Wait? | | (3) | -9 | 5 | -2 | 5 | 1.2,59 | 60 | | 12 | Jul/20 | 14 | 185.91 | 186.96 | 188.19(0.01) | 188.41(0.08) | 189.12(0.11) | 188.97 | 1.6 | | 11 | 35(0.9) | 50 | [1] | [21] | [3] | 33 | 60 | UT | -0.2 | OpenLong | | (3) | 13 | 15 | -13 | 5 | 1.2,53 | 60 | | 13 | Jul/20 | 13 | 185.91 | 186.96 | 188.19(0) | 188.26(0.03) | 188.91(0.11) | 188.7 | 1.5 | | 11 | 34(0.1) | 50 | [0] | [17] | [0] | 30 | 61 | UT | -0.3 | OpenLong | | (1) | 13 | 4 | -12 | 6 | 0.8,60 | 60 | | 14 | Jul/20 | 12 | 185.91 | 186.96 | 188.19(0) | 188.21(0.04) | 188.71(0.12) | 188.62 | 1.4 | | 11 | 34(-0.1) | 40 | [0] | [19] | [-10] | 45 | 54 | CR | -0.1 | HoldShort | | (0) | 15 | -46 | 29 | 9 | 0.7,77 | 60 | | 15 | Jul/20 | 11 | 185.91 | 186.96 | 188.17(0.01) | 188.14(0.09) | 188.49(0.18) | 189.46 | 1.9 | | 11 | 34(1.3) | 50 | [1] | [30] | [3] | 72 | 110 | UT | 1.5 | OpenLong | | (2) | 22 | -23 | 47 | 20 | 2,72 | 60 | | | | |
| 16 | Jul/20 | 10 | 185.91 | 186.96 | 188.16(0.04) | 187.98(0.15) | 188.15(0.29) | 189.87 | 2.1 | | 11 | 32(5.1) | 50 | [5] | [47] | [47] | 66 | 127 | UT | 2.8 | OpenLong | | (3) | 35 | 108 | 43 | 20 | 2.8,46 | 60 | | 17 | Jul/20 | 9 | 185.91 | 186.96 | 188.08(-0.03) | 187.7(-0.02) | 188.15(0) | 187.93 | 1.1 | | 11 | 27(0.5) | 40 | [-4] | [0] | [8] | -42 | 24 | UR | 0.6 | SmallShort? | | (-3) | 0 | 20 | 7 | 4 | -0.3,16 | 60 | | 18 | Jul/19 | 15 | 185.51 | 186.59 | 188.08(0) | 187.73(-0.03) | 187.6(-0.05) | 187.57 | 1 | | 7 | 27(1.3) | 40 | [0] | [-7] | [-2] | -69 | -44 | DR | -0.1 | OpenShort? | | (-3) | -6 | -5 | -4 | 3 | -1.1,9 | 63 | | 19 | Jul/19 | 14 | 185.51 | 186.59 | 188.14(0.02) | 187.79(-0.06) | 187.7(-0.04) | 187.66 | 1.1 | | 7 | 26(-2.8) | 50 | [2] | [-6] | [-0] | -63 | -60 | RG | -0.1 | Wait | | (1) | -4 | -1 | -3 | 6 | -0.9,10 | 63 | | 20 | Jul/19 | 13 | 185.51 | 186.59 | 188.1(0.01) | 187.9(-0.03) | 187.78(-0.02) | 187.67 | 1.1 | | 7 | 28(-1.5) | 50 | [1] | [-2] | [-2] | -64 | -35 | DR | -0.2 | OpenShort | | (2) | -2 | 3 | -17 | -1 | -0.8,6 | 63 | | | | |
| 21 | Jul/19 | 12 | 185.51 | 186.59 | 188.08(0.02) | 187.96(-0.01) | 187.82(0.01) | 187.61 | 1.1 | | 7 | 30(-1.8) | 50 | [2] | [2] | [-2] | -57 | -37 | CR | -0.4 | HoldShort | | (1) | 1 | 5 | -14 | -12 | -0.8,13 | 63 | | 22 | Jul/19 | 11 | 185.51 | 186.59 | 188.05(0.02) | 187.97(-0.06) | 187.8(-0.04) | 187.51 | 1 | | 7 | 32(-2.3) | 35 | [2] | [-6] | [-12] | -53 | -60 | DR | -0.5 | OpenShort | | (1) | -4 | -31 | -9 | -6 | -0.9,20 | 63 | | 23 | Jul/19 | 10 | 185.51 | 186.59 | 188.02(0.03) | 188.09(-0.02) | 187.87(0.01) | 188.06 | 1.3 | | 7 | 34(-1.4) | 50 | [3] | [2] | [1] | -14 | -28 | UT | 0.3 | OpenLong | | (4) | 1 | 1 | 0 | 6 | 0.1,34 | 63 | | 24 | Jul/19 | 9 | 185.51 | 186.59 | 187.96(0.03) | 188.12(-0.05) | 187.86(-0.09) | 188.04 | 1.3 | | 7 | 35(-1.9) | 50 | [3] | [-10] | [3] | -14 | -53 | RG | 0.3 | Wait? | | (3) | -10 | 12 | -8 | 5 | 0.1,34 | 63 | | 25 | Jul/18 | 15 | 185.21 | 186.45 | 187.91(0.03) | 188.21(-0.07) | 188.03(-0.05) | 187.84 | 1.2 | | 10 | 37(0.3) | 50 | [3] | [-6] | [1] | -25 | -43 | RG | -0.3 | Wait? | | (3) | -5 | 14 | -19 | -1 | -0.1,28 | 65 | | | | |
| 26 | Jul/18 | 14 | 185.21 | 186.45 | 187.85(0.03) | 188.34(-0.07) | 188.12(-0.02) | 187.59 | 1.1 | | 10 | 37(-1.7) | 50 | [3] | [-3] | [-7] | -15 | -45 | DR | -0.7 | OpenShort | | (3) | -2 | -6 | -21 | -13 | -0.3,43 | 65 | | 27 | Jul/18 | 13 | 185.21 | 186.45 | 187.8(0.03) | 188.47(-0.05) | 188.15(-0.1) | 187.7 | 1.2 | | 10 | 39(-1.7) | 35 | [3] | [-11] | [-12] | 9 | -66 | DR | -0.5 | OpenShort | | (3) | -11 | -28 | -8 | -16 | -0.1,61 | 65 | | 28 | Jul/18 | 12 | 185.21 | 186.45 | 187.75(0.04) | 188.56(0.04) | 188.34(-0.02) | 188.21 | 1.4 | | 10 | 40(-1) | 40 | [4] | [3] | [-12] | 33 | -26 | CR | -0.1 | HoldShort | | (4) | -2 | -34 | 3 | -20 | 0.5,70 | 65 | | 29 | Jul/18 | 11 | 185.21 | 186.45 | 187.67(0.06) | 188.49(0.11) | 188.38(0.01) | 188.81 | 1.7 | | 10 | 41(0.4) | 50 | [6] | [10] | [9] | 48 | 2 | UT | 0.5 | OpenLong | | (6) | 1 | 32 | -6 | -7 | 1.3,65 | 65 | | 30 | Jul/18 | 10 | 185.21 | 186.45 | 187.55(0.04) | 188.29(0.05) | 188.37(-0.11) | 188.25 | 1.4 | | 10 | 41(-0.9) | 50 | [4] | [-6] | [6] | 33 | -28 | RG | -0.1 | Wait | | (5) | -12 | 29 | -14 | -15 | 0.8,63 | 65 | | | | |
| 31 | Jul/18 | 9 | 185.21 | 186.45 | 187.47(0.04) | 188.2(0.04) | 188.57(-0.12) | 187.72 | 1.2 | | 10 | 42(-1.7) | 30 | [4] | [-8] | [-22] | 24 | -61 | DR | -0.9 | OpenShort? | | (3) | -13 | -49 | -22 | -20 | 0.3,66 | 65 | | 32 | Jul/17 | 15 | 184.86 | 186.17 | 187.39(0.06) | 188.12(0.09) | 188.79(0.01) | 188.6 | 1.8 | | 10 | 44(-1.3) | 50 | [6] | [9] | [-2] | 65 | 2 | CR | -0.2 | HoldShort? | | (7) | 1 | 3 | -16 | -2 | 1.3,82 | 67 | | 33 | Jul/17 | 14 | 184.86 | 186.17 | 187.27(0.04) | 187.95(0.08) | 188.78(0.1) | 188.54 | 1.8 | | 10 | 45(2.1) | 50 | [4] | [17] | [-7] | 74 | 54 | CR | -0.3 | HoldShort | | (6) | 11 | -16 | -15 | 5 | 1.4,89 | 67 | | 34 | Jul/17 | 13 | 184.86 | 186.17 | 187.19(0.05) | 187.8(0.11) | 188.59(0.2) | 188.82 | 1.9 | | 10 | 43(4.2) | 50 | [5] | [30] | [-6] | 91 | 90 | CR | 0.3 | OpenShort | | (6) | 21 | -16 | -10 | 16 | 1.8,96 | 67 | | 35 | Jul/17 | 12 | 184.86 | 186.17 | 187.1(0.04) | 187.6(0.13) | 188.21(0.21) | 189.1 | 2 | | 10 | 39(6.6) | 50 | [4] | [31] | [8] | 113 | 122 | UT | 1.1 | HoldLong | | (5) | 22 | 12 | 9 | 20 | 2.5,100 | 67 | | | | |
| 36 | Jul/17 | 11 | 184.86 | 186.17 | 187.02(0.04) | 187.35(0.11) | 187.82(0.2) | 188.89 | 1.9 | | 10 | 32(7.1) | 50 | [4] | [29] | [14] | 120 | 110 | UT | 1.6 | HoldLong | | (4) | 21 | 20 | 29 | 20 | 2.8,100 | 67 | | 37 | Jul/17 | 10 | 184.86 | 186.17 | 186.94(0.02) | 187.14(0.11) | 187.45(0.2) | 188.53 | 1.8 | | 10 | 25(4.7) | 50 | [2] | [29] | [24] | 120 | 120 | UT | 2.1 | HoldLong | | (3) | 21 | 52 | 28 | 20 | 3.1,92 | 67 | | 38 | Jul/17 | 9 | 184.86 | 186.17 | 186.9(-0.01) | 186.93(0.04) | 187.07(0.03) | 187.62 | 1.3 | | 10 | 20(-1.3) | 50 | [-1] | [6] | [18] | 85 | 58 | UR | 1.3 | SmallShort? | | (-1) | 3 | 39 | 21 | 14 | 1.7,92 | 67 | | 39 | Jul/14 | 15 | 184.47 | 186.1 | 186.92(-0.01) | 186.86(0.02) | 187.01(0.01) | 186.92 | 1.2 | | 11 | 21(-0.1) | 40 | [-1] | [3] | [-3] | 32 | 13 | RG | -0.2 | Wait? | | (-2) | 1 | -14 | 12 | -1 | 0,82 | 60 | | 40 | Jul/14 | 14 | 184.47 | 186.1 | 186.93(0.01) | 186.82(0.04) | 187(0.06) | 187.16 | 1.3 | | 11 | 22(0) | 50 | [1] | [10] | [4] | 37 | 15 | UT | 0.4 | OpenLong | | (0) | 6 | 7 | 9 | 4 | 0.5,74 | 60 | | | | |
| 41 | Jul/14 | 13 | 184.47 | 186.1 | 186.91(0.02) | 186.75(0.04) | 186.88(0.03) | 187.03 | 1.2 | | 11 | 22(-1) | 50 | [2] | [7] | [6] | 22 | -2 | UT | 0.3 | OpenLong | | (1) | 3 | 12 | 11 | 2 | 0.3,64 | 60 | | 42 | Jul/14 | 12 | 184.47 | 186.1 | 186.87(0.02) | 186.67(0.04) | 186.83(0.02) | 186.83 | 1.1 | | 11 | 23(-0.9) | 50 | [2] | [6] | [-4] | -3 | -15 | CR | 0 | HoldShort | | (2) | 2 | -15 | 8 | -3 | -0.1,50 | 60 | | 43 | Jul/14 | 11 | 184.47 | 186.1 | 186.84(0.03) | 186.6(0.01) | 186.8(0.05) | 187.09 | 1.3 | | 11 | 23(-1) | 50 | [3] | [8] | [7] | 10 | -8 | UT | 0.6 | OpenLong | | (2) | 5 | 12 | 9 | 16 | 0.5,47 | 60 | | 44 | Jul/14 | 10 | 184.47 | 186.1 | 186.79(0.03) | 186.58(-0.01) | 186.71(0.04) | 186.89 | 1.2 | | 11 | 24(-1.4) | 50 | [3] | [6] | [8] | -11 | -10 | UT | 0.4 | OpenLong | | (2) | 4 | 18 | 4 | 13 | 0.2,34 | 60 | | 45 | Jul/14 | 9 | 184.47 | 186.1 | 186.74(0.02) | 186.6(-0.05) | 186.63(0.01) | 186.58 | 1 | | 11 | 26(-1.9) | 50 | [2] | [0] | [-3] | -28 | -27 | DR | -0.1 | OpenShort? | | (2) | 1 | -9 | -2 | 10 | -0.3,30 | 60 | | | | |
| 46 | Jul/13 | 15 | 184.03 | 186.01 | 186.7(0.02) | 186.69(-0.03) | 186.61(0.05) | 186.74 | 1.2 | | 13 | 28(0.5) | 50 | [2] | [6] | [3] | -17 | -8 | UT | 0.2 | OpenLong? | | (3) | 5 | 4 | 4 | 9 | 0.1,31 | 63 | | 47 | Jul/13 | 14 | 184.03 | 186.01 | 186.66(0.05) | 186.75(-0.06) | 186.51(0.06) | 186.67 | 1.2 | | 13 | 27(-6.5) | 50 | [5] | [7] | [1] | -22 | -35 | UT | 0.3 | OpenLong | | (2) | 6 | 0 | 2 | 8 | 0,28 | 63 | | 48 | Jul/13 | 13 | 184.03 | 186.01 | 186.56(0.05) | 186.87(-0.06) | 186.4(-0.02) | 186.67 | 1.2 | | 13 | 34(-4) | 50 | [5] | [-2] | [2] | -21 | -45 | RG | 0.4 | Wait | | (6) | -2 | 9 | -7 | 6 | 0.1,27 | 63 | | 49 | Jul/13 | 12 | 184.03 | 186.01 | 186.47(0.02) | 186.98(-0.04) | 186.44(-0.08) | 186.5 | 1.1 | | 13 | 38(-1.2) | 50 | [2] | [-8] | [-3] | -28 | -40 | DR | 0.1 | OpenShort | | (5) | -9 | 0 | -9 | -12 | 0,22 | 63 | | 50 | Jul/13 | 11 | 184.03 | 186.01 | 186.43(0.03) | 187.05(-0.01) | 186.58(-0.1) | 186.5 | 1.1 | | 13 | 39(-1) | 50 | [3] | [-8] | [2] | -28 | -56 | RG | -0.1 | Wait | | (3) | -11 | 16 | -9 | -16 | 0.1,20 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|