|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1087.4300 One month high (close): $1244.4250
MELI Daily Change: -2.28% Daily StdDev 2.6% MELI EMA_5_Trend: 0.32% 10Minute StdDev: $10.0048
Latest Price : $1197(-2.28%) | Wed. Jul 26, 2023($11.4) Tue. Jul 25, 2023($7.4) Mon. Jul 24, 2023($11.4) Fri. Jul 21, 2023($8.5) Thu. Jul 20, 2023($8.2) Wed. Jul 19, 2023($17.7) Tue. Jul 18, 2023($20.5) Mon. Jul 17, 2023($13.2)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.6
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 11 | 1175.16 | 1180.12 | 1212.94(-0.06) | 1213.48(0.03) | 1208.99(-0.38) | 1200.08 | 0.7 | | 2 | 24(0.6) | -10 | [-2] | [-12] | [-4] | -64 | -142 | DT | -1 | OpenShort | | (-4) | -15 | 27 | -40 | -20 | -1.4,21 | 51 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces: 1213.48(hourly_sma_10 1.12%)
Down Forces: 1175.16(daily_ema_20 -2.08%)
Support Levels: 1180.12(weak_daily_ema_10 -1.66%)
Resistance Levels: 1212.94(weak_hourly_sma_20 1.07%)
|
| | | 2 | Jul/24 | 10 | 1175.16 | 1180.12 | 1213.64(-0.16) | 1213.06(-0.19) | 1213.59(-0.7) | 1192.76 | 0.5 | | 2 | 23(4.7) | -45 | [-6] | [-29] | [-35] | -70 | -181 | DT | -2.4 | OpenShort | | (-4) | -27 | -58 | -48 | -20 | -2.4,40 | 51 | | 3 | Jul/24 | 9 | 1175.16 | 1180.12 | 1215.64(-0.03) | 1215.41(0.07) | 1222.2(0.01) | 1208.52 | 0.9 | | 2 | 19(-0.9) | -10 | [-1] | [4] | [-21] | -3 | -31 | RG | -2 | SmallLong? | | (-3) | 0 | -41 | -26 | -20 | -1,72 | 51 | | 4 | Jul/21 | 15 | 1176.26 | 1169.83 | 1216.02(-0.02) | 1214.56(0.06) | 1222.12(0.15) | 1219.92 | 1.1 | | -0 | 20(0.4) | -5 | [-1] | [9] | [-3] | 55 | 82 | RG | -0.3 | Wait? | | (-1) | 6 | -14 | 1 | 14 | 0.5,92 | 54 | | 5 | Jul/21 | 14 | 1176.26 | 1169.83 | 1216.22(0.1) | 1213.78(0.13) | 1220.29(0.2) | 1223.7 | 1.2 | | -0 | 19(-1.5) | 20 | [4] | [13] | [3] | 73 | 15 | UT | 0.5 | OpenLong | | (0) | 8 | -5 | 16 | 20 | 1,98 | 54 | | | | |
| 6 | Jul/21 | 13 | 1176.26 | 1169.83 | 1214.99(0.14) | 1212.21(0.09) | 1217.91(0.44) | 1225.09 | 1.3 | | -0 | 21(-3) | 50 | [5] | [22] | [10] | 76 | 53 | UT | 0.9 | HoldLong | | (5) | 17 | 1 | 31 | 20 | 1.3,93 | 54 | | 7 | Jul/21 | 12 | 1176.26 | 1169.83 | 1213.35(0.16) | 1211.13(0.07) | 1212.56(0.36) | 1224.75 | 1.3 | | -0 | 24(-2.4) | 50 | [6] | [19] | [17] | 53 | 29 | UT | 1.3 | OpenLong | | (6) | 14 | 24 | 22 | 20 | 1.2,73 | 54 | | 8 | Jul/21 | 11 | 1176.26 | 1169.83 | 1211.45(0.13) | 1210.27(-0.06) | 1208.22(0.11) | 1218.15 | 1.1 | | -0 | 26(-3.9) | 45 | [5] | [6] | [18] | 25 | -30 | UT | 1 | OpenLong | | (6) | 4 | 32 | 19 | 20 | 0.7,57 | 54 | | 9 | Jul/21 | 10 | 1176.26 | 1169.83 | 1209.87(0.12) | 1210.98(-0.07) | 1206.95(-0.02) | 1209.48 | 0.9 | | -0 | 30(-4.1) | 15 | [5] | [1] | [-4] | -18 | -108 | CR | 0.2 | HoldShort | | (5) | -1 | -11 | -4 | 5 | -0,32 | 54 | | 10 | Jul/21 | 9 | 1176.26 | 1169.83 | 1208.43(0.12) | 1211.8(-0.05) | 1207.17(0.06) | 1212.38 | 0.9 | | -0 | 34(-2.9) | 50 | [5] | [5] | [17] | -13 | -60 | UT | 0.4 | OpenLong? | | (6) | 2 | 54 | -10 | 12 | 0.3,30 | 54 | | | | |
| 11 | Jul/20 | 15 | 1176.32 | 1162.13 | 1206.96(0.08) | 1212.37(-0.16) | 1206.47(-0.29) | 1197.89 | 0.5 | | -3 | 37(-2.2) | -20 | [3] | [-12] | [-16] | -33 | -213 | DR | -0.6 | OpenShort? | | (3) | -11 | -27 | -19 | -20 | -0.6,32 | 54 | | 12 | Jul/20 | 14 | 1176.32 | 1162.13 | 1206.05(0.12) | 1214.36(-0.12) | 1209.97(-0.19) | 1205.2 | 0.7 | | -3 | 39(-2.9) | -10 | [5] | [-7] | [-10] | -6 | -158 | DR | -0.3 | OpenShort | | (5) | -7 | -18 | -13 | -20 | -0.1,47 | 54 | | 13 | Jul/20 | 13 | 1176.32 | 1162.13 | 1204.61(0.16) | 1215.85(-0.13) | 1212.29(-0.22) | 1210.06 | 0.8 | | -3 | 42(-3.5) | 10 | [6] | [-8] | [-3] | 17 | -139 | DR | -0.1 | OpenShort | | (6) | -9 | -3 | -12 | -6 | 0.3,59 | 54 | | 14 | Jul/20 | 12 | 1176.32 | 1162.13 | 1202.7(0.17) | 1217.47(-0.1) | 1214.99(-0.12) | 1210.82 | 0.9 | | -3 | 46(-2.9) | 5 | [7] | [-4] | [-1] | 24 | -106 | DR | -0.2 | OpenShort | | (8) | -5 | 8 | -13 | -17 | 0.4,64 | 54 | | 15 | Jul/20 | 11 | 1176.32 | 1162.13 | 1200.71(0.2) | 1218.66(0.07) | 1216.42(-0.16) | 1208.59 | 0.8 | | -3 | 48(-4.6) | -5 | [8] | [-2] | [-14] | 32 | -142 | DR | -0.4 | OpenShort | | (7) | -6 | -19 | -13 | -20 | 0.4,72 | 54 | | | | |
| 16 | Jul/20 | 10 | 1176.32 | 1162.13 | 1198.3(0.27) | 1217.79(0.2) | 1216.42(0) | 1213.8 | 0.9 | | -3 | 53(-4.7) | 20 | [11] | [8] | [-11] | 52 | -106 | CR | -0.2 | HoldShort | | (11) | 0 | -16 | -4 | -20 | 0.7,84 | 54 | | 17 | Jul/20 | 9 | 1176.32 | 1162.13 | 1195.05(0.27) | 1215.32(0.22) | 1218.25(-0.1) | 1218.34 | 1.1 | | -3 | 58(-3.3) | 5 | [11] | [4] | [-9] | 62 | -69 | CR | 0 | HoldShort? | | (13) | -4 | -19 | -3 | -20 | 1,87 | 54 | | 18 | Jul/19 | 15 | 1176.63 | 1157.18 | 1191.85(0.34) | 1212.63(0.32) | 1219.42(-0.04) | 1223.52 | 1.2 | | -4 | 61(-2.1) | 30 | [13] | [8] | [6] | 71 | -36 | UT | 0.2 | OpenLong? | | (14) | -2 | 20 | -1 | -4 | 1.3,88 | 52 | | 19 | Jul/19 | 14 | 1176.63 | 1157.18 | 1187.81(0.35) | 1208.75(0.31) | 1219.94(-0.07) | 1217.91 | 1 | | -4 | 63(-3.7) | 20 | [14] | [7] | [-2] | 64 | -74 | CR | -0.1 | HoldShort | | (15) | -3 | 0 | -8 | -11 | 1.2,84 | 52 | | 20 | Jul/19 | 13 | 1176.63 | 1157.18 | 1183.61(0.36) | 1204.99(0.29) | 1220.78(0.29) | 1217.77 | 1 | | -4 | 67(-2.5) | 35 | [14] | [21] | [1] | 71 | 36 | UT | -0.1 | OpenLong | | (16) | 11 | 6 | -10 | 12 | 1.3,88 | 52 | | | | |
| 21 | Jul/19 | 12 | 1176.63 | 1157.18 | 1179.36(0.36) | 1201.52(0.31) | 1217.21(0.38) | 1216.19 | 1 | | -4 | 69(-1.8) | 25 | [14] | [25] | [-7] | 75 | 76 | CR | -0 | HoldShort | | (17) | 15 | -20 | -10 | 18 | 1.3,92 | 52 | | 22 | Jul/19 | 11 | 1176.63 | 1157.18 | 1175.14(0.38) | 1197.86(0.38) | 1212.62(0.58) | 1221.7 | 1.1 | | -4 | 71(2.4) | 45 | [15] | [34] | [-1] | 88 | 195 | CR | 0.3 | OpenShort | | (18) | 23 | -16 | -2 | 20 | 1.6,98 | 52 | | 23 | Jul/19 | 10 | 1176.63 | 1157.18 | 1170.65(0.39) | 1193.28(0.47) | 1205.67(0.72) | 1226.2 | 1.2 | | -4 | 69(5.8) | 50 | [15] | [41] | [13] | 100 | 286 | UT | 0.7 | HoldLong | | (19) | 28 | 13 | 4 | 20 | 2,100 | 52 | | 24 | Jul/19 | 9 | 1176.63 | 1157.18 | 1166.09(0.37) | 1187.7(0.42) | 1197.09(0.68) | 1222.64 | 1.1 | | -4 | 63(6.3) | 50 | [15] | [39] | [38] | 105 | 302 | UT | 1 | HoldLong? | | (17) | 27 | 85 | 5 | 20 | 2.2,100 | 52 | | 25 | Jul/18 | 15 | 1175 | 1157.41 | 1161.82(0.24) | 1182.69(0.34) | 1189.05(0.28) | 1199.6 | 0.6 | | -3 | 57(2) | 45 | [9] | [21] | [12] | 93 | 179 | UT | 0.5 | OpenLong? | | (13) | 11 | 29 | 1 | 20 | 1.7,100 | 55 | | | | |
| 26 | Jul/18 | 14 | 1175 | 1157.41 | 1159.02(0.18) | 1178.74(0.33) | 1185.68(0.21) | 1191.8 | 0.4 | | -3 | 55(3.1) | 20 | [7] | [17] | [4] | 88 | 165 | UT | 0.3 | OpenLong | | (10) | 8 | 10 | -0 | 5 | 1.5,100 | 55 | | 27 | Jul/18 | 13 | 1175 | 1157.41 | 1156.97(0.18) | 1174.81(0.32) | 1183.16(0.2) | 1189.01 | 0.4 | | -3 | 52(3.5) | 20 | [7] | [16] | [6] | 89 | 163 | UT | 0.3 | OpenLong | | (8) | 8 | 16 | -3 | 17 | 1.6,99 | 55 | | 28 | Jul/18 | 12 | 1175 | 1157.41 | 1154.91(0.15) | 1171.04(0.36) | 1180.83(0.22) | 1184.7 | 0.2 | | -3 | 48(3.3) | 15 | [6] | [18] | [5] | 89 | 175 | UT | 0.2 | OpenLong | | (8) | 9 | 14 | -3 | 6 | 1.6,99 | 55 | | 29 | Jul/18 | 11 | 1175 | 1157.41 | 1153.19(0.15) | 1166.83(0.4) | 1178.22(0.16) | 1180.91 | 0.2 | | -3 | 45(2.9) | 0 | [6] | [16] | [-3] | 89 | 143 | CR | 0.2 | OpenShort | | (6) | 6 | -7 | -6 | 1 | 1.6,99 | 55 | | 30 | Jul/18 | 10 | 1175 | 1157.41 | 1151.44(0.21) | 1162.23(0.43) | 1176.32(0.38) | 1182.67 | 0.2 | | -3 | 42(3.3) | 40 | [8] | [26] | [8] | 98 | 169 | UT | 0.4 | OpenLong | | (8) | 15 | 17 | -3 | 20 | 1.9,100 | 55 | | | | |
| 31 | Jul/18 | 9 | 1175 | 1157.41 | 1149.06(0.16) | 1157.21(0.42) | 1171.84(0.46) | 1178.22 | 0.1 | | -3 | 39(3.8) | 20 | [6] | [28] | [2] | 98 | 209 | UT | 0.4 | OpenLong? | | (9) | 18 | 1 | -6 | 20 | 1.9,100 | 55 | | 32 | Jul/17 | 15 | 1174.3 | 1155.35 | 1147.18(0.14) | 1152.42(0.39) | 1166.47(0.47) | 1177.98 | 0.1 | | -6 | 35(5.8) | 25 | [6] | [27] | [14] | 108 | 250 | UT | 0.9 | HoldLong? | | (8) | 18 | 24 | -0 | 20 | 2.3,100 | 54 | | 33 | Jul/17 | 14 | 1174.3 | 1155.35 | 1145.56(0.11) | 1147.93(0.29) | 1161.06(0.47) | 1171.75 | -0.1 | | -6 | 29(3.6) | 10 | [4] | [25] | [9] | 108 | 237 | RG | 0.9 | SmallShort | | (5) | 19 | 3 | 12 | 20 | 2.3,100 | 54 | | 34 | Jul/17 | 13 | 1174.3 | 1155.35 | 1144.33(0.14) | 1144.58(0.37) | 1155.64(0.77) | 1171.06 | -0.1 | | -6 | 25(7.3) | 25 | [6] | [39] | [25] | 117 | 277 | UT | 1.5 | HoldLong | | (5) | 30 | 42 | 22 | 20 | 2.7,99 | 54 | | 35 | Jul/17 | 12 | 1174.3 | 1155.35 | 1142.68(0.04) | 1140.31(0.09) | 1146.86(0.37) | 1160.05 | -0.4 | | -6 | 18(1.1) | 20 | [2] | [16] | [24] | 109 | 197 | UT | 1.8 | HoldLong | | (3) | 15 | 33 | 40 | 20 | 2.4,99 | 54 | | | | |
| 36 | Jul/17 | 11 | 1174.3 | 1155.35 | 1142.21(0.09) | 1139.31(0.02) | 1142.61(0.38) | 1151.51 | -0.6 | | -6 | 17(0) | 15 | [4] | [16] | [13] | 71 | 87 | UT | 1.3 | OpenLong | | (2) | 15 | -1 | 45 | 20 | 1.4,86 | 54 | | 37 | Jul/17 | 10 | 1174.3 | 1155.35 | 1141.18(0.07) | 1139.09(0.06) | 1138.31(0.38) | 1151.89 | -0.6 | | -6 | 17(1.1) | 25 | [3] | [17] | [25] | 50 | 113 | UT | 2 | OpenLong | | (4) | 15 | 36 | 42 | 20 | 1.6,60 | 54 | | 38 | Jul/17 | 9 | 1174.3 | 1155.35 | 1140.33(-0.03) | 1138.39(-0.1) | 1134.03(0.05) | 1142.75 | -0.8 | | -6 | 16(-0.3) | -10 | [-1] | [-1] | [17] | -10 | 58 | DP | 1.4 | OpenShort? | | (1) | 2 | 32 | 21 | 20 | 0.4,30 | 54 | | 39 | Jul/14 | 15 | 1176.33 | 1155.81 | 1140.63(-0.01) | 1139.5(-0.09) | 1133.42(-0.02) | 1134.46 | -1.1 | | -8 | 16(0.3) | -40 | [-0] | [-4] | [1] | -65 | -45 | DP | 0.2 | OpenShort? | | (-2) | -1 | 8 | -4 | -11 | -1,10 | 41 | | 40 | Jul/14 | 14 | 1176.33 | 1155.81 | 1140.79(0.04) | 1140.57(-0.03) | 1133.6(-0.21) | 1132.31 | -1.1 | | -8 | 16(-2.2) | -35 | [2] | [-10] | [-4] | -76 | -153 | DR | -0.2 | HoldShort | | (-1) | -8 | 7 | -18 | -20 | -1.3,7 | 41 | | | | |
| 41 | Jul/14 | 13 | 1176.33 | 1155.81 | 1140.35(0.05) | 1140.92(-0.09) | 1136.03(-0.34) | 1130.47 | -1.2 | | -8 | 18(-2.8) | -50 | [2] | [-16] | [-12] | -72 | -212 | DR | -0.8 | OpenShort | | (2) | -14 | -14 | -25 | -20 | -1.4,13 | 41 | | 42 | Jul/14 | 12 | 1176.33 | 1155.81 | 1139.79(0.04) | 1141.98(-0.11) | 1139.94(-0.25) | 1134 | -1.1 | | -8 | 21(-1.6) | -50 | [2] | [-13] | [-11] | -52 | -142 | DR | -0.7 | OpenShort | | (3) | -10 | -9 | -33 | -20 | -0.7,16 | 41 | | 43 | Jul/14 | 11 | 1176.33 | 1155.81 | 1139.29(0.06) | 1143.2(-0.08) | 1142.78(-0.26) | 1136.34 | -1 | | -8 | 22(-1.9) | -45 | [2] | [-13] | [-6] | -21 | -142 | DR | -0.7 | OpenShort | | (3) | -10 | 3 | -31 | -20 | -0.3,37 | 41 | | 44 | Jul/14 | 10 | 1176.33 | 1155.81 | 1138.58(0.14) | 1144.16(-0.08) | 1145.73(-0.16) | 1135.66 | -1 | | -8 | 24(-6.1) | -45 | [6] | [-8] | [-17] | 4 | -192 | DR | -1 | OpenShort | | (3) | -6 | -31 | -22 | -20 | -0.3,61 | 41 | | 45 | Jul/14 | 9 | 1176.33 | 1155.81 | 1137.03(0.2) | 1145.06(-0.01) | 1147.54(0.15) | 1143.55 | -0.8 | | -8 | 30(-6.4) | -10 | [8] | [6] | [-10] | 48 | -86 | CR | -0.3 | HoldShort? | | (8) | 6 | -24 | -7 | -8 | 0.5,85 | 41 | | | | |
| 46 | Jul/13 | 15 | 1179.99 | 1159.33 | 1134.77(0.24) | 1145.12(0.16) | 1145.84(0.16) | 1149.83 | -0.8 | | -8 | 37(-4.7) | 10 | [10] | [10] | [2] | 71 | -50 | RG | 0.3 | Wait? | | (11) | 6 | 6 | 4 | -4 | 1,96 | 41 | | 47 | Jul/13 | 14 | 1179.99 | 1159.33 | 1132.02(0.26) | 1143.3(0.09) | 1144.06(0.04) | 1148.37 | -0.8 | | -8 | 42(-4.6) | 10 | [10] | [4] | [-0] | 71 | -85 | RG | 0.3 | Wait | | (11) | 2 | -8 | 8 | 12 | 1,96 | 41 | | 48 | Jul/13 | 13 | 1179.99 | 1159.33 | 1129.08(0.27) | 1142.23(0.05) | 1143.55(0.1) | 1150.52 | -0.7 | | -8 | 46(-2.8) | 20 | [11] | [6] | [14] | 69 | -31 | UT | 0.4 | OpenLong | | (12) | 4 | 20 | 23 | 20 | 1.2,89 | 41 | | 49 | Jul/13 | 12 | 1179.99 | 1159.33 | 1126.04(0.29) | 1141.7(0.07) | 1143.55(0) | 1145.42 | -0.9 | | -8 | 49(-4.7) | 35 | [12] | [2] | [18] | 60 | -91 | UT | 0.2 | OpenLong | | (12) | 0 | 41 | 20 | 8 | 1,85 | 41 | | 50 | Jul/13 | 11 | 1179.99 | 1159.33 | 1122.76(0.25) | 1140.92(0.09) | 1142.41(-0.19) | 1134.95 | -1.1 | | -8 | 54(-5) | -20 | [10] | [-5] | [-10] | 47 | -158 | DR | -0.3 | OpenShort | | (12) | -8 | -23 | 16 | -20 | 0.6,82 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|