|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $240.9000 One month high (close): $261.7500
IYT Daily Change: -0.13% Daily StdDev 1.23% IYT EMA_5_Trend: 0.53% 10Minute StdDev: $0.6102
Latest Price : $261.14(-0.13%) | Wed. Jul 26, 2023($2.5) Tue. Jul 25, 2023($0.8) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.6) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($1) Tue. Jul 18, 2023($2.4) Mon. Jul 17, 2023($0.9)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 11 | 253.8 | 258.53 | (0) | 261.37(-0.02) | 261.18(-0.06) | 260.99 | 1.2 | | 18 | 10(0.1) | 40 | [0] | [-2] | [-5] | -64 | -34 | DR | -0.3 | OpenShort | | (0) | -5 | -7 | -15 | -6 | -0.9,9 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 258.53(daily_ema_10 -0.94%) 253.8(daily_ema_20 -2.75%)
Resistance Levels: 261.37(weak_hourly_sma_10 0.15%)
|
| | | 2 | Jul/24 | 10 | 253.8 | 258.53 | 261.52(0.01) | 261.42(-0.03) | 261.33(-0.05) | 261.2 | 1.3 | | 18 | 10(-0.3) | 50 | [1] | [-2] | [1] | -48 | -32 | RG | -0.2 | Wait | | (0) | -4 | 10 | -13 | -0 | -0.6,17 | 68 | | 3 | Jul/24 | 9 | 253.8 | 258.53 | 261.52(0) | 261.49(-0.05) | 261.46(-0.09) | 260.89 | 1.2 | | 18 | 10(-0.1) | 30 | [0] | [-6] | [-10] | -55 | -42 | DR | -1 | OpenShort? | | (0) | -7 | -18 | -23 | -5 | -1,20 | 68 | | 4 | Jul/21 | 15 | 252.66 | 257.67 | 261.5(0.02) | 261.62(-0.04) | 261.69(0.02) | 261.46 | 1.4 | | 19 | 10(0.2) | 50 | [2] | [4] | [-1] | -19 | -14 | CR | -0.4 | HoldShort? | | (1) | 2 | 2 | -9 | 5 | -0.1,34 | 72 | | 5 | Jul/21 | 14 | 252.66 | 257.67 | 261.44(0.04) | 261.72(-0.06) | 261.65(0.04) | 261.42 | 1.4 | | 19 | 10(-2) | 50 | [3] | [6] | [-4] | -10 | -30 | CR | -0.4 | HoldShort | | (2) | 3 | -8 | -7 | 5 | -0,40 | 72 | | | | |
| 6 | Jul/21 | 13 | 252.66 | 257.67 | 261.34(0.05) | 261.72(0) | 261.55(0.01) | 261.69 | 1.4 | | 19 | 12(-2.6) | 50 | [4] | [6] | [-0] | 13 | -37 | UT | 0.2 | OpenLong | | (4) | 1 | -3 | 7 | -6 | 0.5,50 | 72 | | 7 | Jul/21 | 12 | 252.66 | 257.67 | 261.2(0.05) | 261.87(0.04) | 261.55(0) | 261.78 | 1.4 | | 19 | 15(-1.5) | 50 | [4] | [7] | [-3] | 9 | -29 | CR | 0.3 | HoldShort | | (5) | 0 | -9 | 4 | -11 | 0.6,44 | 72 | | 8 | Jul/21 | 11 | 252.66 | 257.67 | 261.06(0.07) | 261.76(0.02) | 261.51(-0.01) | 262.08 | 1.5 | | 19 | 16(-1.2) | 50 | [6] | [5] | [8] | 11 | -31 | UT | 0.5 | OpenLong | | (6) | -1 | 26 | -7 | 4 | 1,36 | 72 | | 9 | Jul/21 | 10 | 252.66 | 257.67 | 260.89(0.04) | 261.7(0.01) | 261.54(-0.1) | 261.28 | 1.3 | | 19 | 17(-1.1) | 50 | [3] | [-3] | [-1] | -8 | -54 | DR | -0.2 | OpenShort | | (4) | -8 | 12 | -21 | -13 | 0.3,35 | 72 | | 10 | Jul/21 | 9 | 252.66 | 257.67 | 260.79(0.04) | 261.7(0) | 261.8(-0.15) | 260.92 | 1.3 | | 19 | 18(-1) | 40 | [3] | [-7] | [-11] | -2 | -77 | DR | -0.7 | OpenShort? | | (3) | -12 | -18 | -23 | -19 | 0.1,46 | 72 | | | | |
| 11 | Jul/20 | 15 | 251.58 | 256.53 | 260.68(0.06) | 261.67(0.02) | 262.19(-0.02) | 261.48 | 1.5 | | 19 | 19(-0.7) | 50 | [5] | [5] | [-7] | 32 | -34 | CR | -0.6 | HoldShort? | | (4) | -2 | -12 | -16 | -9 | 0.6,67 | 74 | | 12 | Jul/20 | 14 | 251.58 | 256.53 | 260.53(0.14) | 261.62(0.04) | 262.23(0.08) | 261.85 | 1.5 | | 19 | 20(-7.2) | 50 | [11] | [16] | [-5] | 55 | -68 | CR | -0.3 | HoldShort | | (6) | 7 | -12 | -8 | -2 | 1,80 | 74 | | 13 | Jul/20 | 13 | 251.58 | 256.53 | 260.17(0.15) | 261.51(0.05) | 262.01(0.06) | 262.23 | 1.6 | | 19 | 27(-4.7) | 50 | [12] | [15] | [-2] | 68 | -52 | CR | 0.1 | HoldShort | | (13) | 5 | -7 | -1 | 8 | 1.1,90 | 74 | | 14 | Jul/20 | 12 | 251.58 | 256.53 | 259.78(0.15) | 261.38(0.08) | 261.86(0.11) | 262.45 | 1.6 | | 19 | 32(-3) | 50 | [12] | [20] | [-4] | 79 | -20 | CR | 0.3 | OpenShort | | (13) | 9 | -16 | 5 | 10 | 1.3,96 | 74 | | 15 | Jul/20 | 11 | 251.58 | 256.53 | 259.38(0.17) | 261.16(0.14) | 261.57(0.18) | 262.95 | 1.7 | | 19 | 35(-1.3) | 50 | [14] | [28] | [15] | 80 | 18 | UT | 0.6 | HoldLong | | (14) | 15 | 42 | 0 | 19 | 1.5,92 | 74 | | | | |
| 16 | Jul/20 | 10 | 251.58 | 256.53 | 258.94(0.15) | 260.79(0.1) | 261.1(0.03) | 261.63 | 1.5 | | 19 | 36(-2.6) | 50 | [12] | [14] | [9] | 70 | -39 | UT | 0.2 | OpenLong | | (13) | 2 | 28 | -2 | 0 | 1.1,92 | 74 | | 17 | Jul/20 | 9 | 251.58 | 256.53 | 258.56(0.14) | 260.53(0.07) | 261.1(0) | 260.77 | 1.4 | | 19 | 39(-2.4) | 50 | [11] | [10] | [-9] | 64 | -47 | CR | -0.1 | HoldShort? | | (12) | 0 | -23 | -5 | -8 | 0.9,91 | 74 | | 18 | Jul/19 | 15 | 250.46 | 255.13 | 258.2(0.16) | 260.35(0.1) | 261.02(0.05) | 261.48 | 1.7 | | 18 | 41(-1) | 50 | [13] | [15] | [6] | 79 | -14 | UT | 0.2 | HoldLong? | | (13) | 4 | 17 | -2 | 8 | 1.2,99 | 74 | | 19 | Jul/19 | 14 | 250.46 | 255.13 | 257.8(0.13) | 260.09(0.08) | 260.88(0.05) | 260.97 | 1.6 | | 18 | 42(-0.1) | 50 | [11] | [14] | [1] | 77 | 5 | UT | 0 | HoldLong | | (13) | 4 | 4 | -4 | 8 | 1.1,99 | 74 | | 20 | Jul/19 | 13 | 250.46 | 255.13 | 257.47(0.13) | 259.89(0.07) | 260.76(0.11) | 260.84 | 1.6 | | 18 | 42(0.6) | 50 | [11] | [18] | [-2] | 79 | 29 | CR | 0 | OpenShort | | (12) | 9 | -7 | -5 | 10 | 1.2,99 | 74 | | | | |
| 21 | Jul/19 | 12 | 250.46 | 255.13 | 257.14(0.13) | 259.7(0.1) | 260.47(0.17) | 261.05 | 1.6 | | 18 | 42(1.3) | 50 | [11] | [24] | [4] | 85 | 64 | UT | 0.2 | OpenLong | | (12) | 14 | 9 | -2 | 14 | 1.4,100 | 74 | | 22 | Jul/19 | 11 | 250.46 | 255.13 | 256.81(0.12) | 259.43(0.24) | 260.03(0.13) | 260.77 | 1.5 | | 18 | 41(1.9) | 50 | [10] | [27] | [-2] | 88 | 64 | CR | 0.3 | OpenShort | | (11) | 11 | -2 | -0 | -12 | 1.5,100 | 74 | | 23 | Jul/19 | 10 | 250.46 | 255.13 | 256.51(0.12) | 258.82(0.24) | 259.68(0.15) | 260.82 | 1.6 | | 18 | 39(2.6) | 50 | [10] | [28] | [6] | 93 | 88 | UT | 0.4 | OpenLong | | (10) | 12 | 18 | 2 | 3 | 1.7,100 | 74 | | 24 | Jul/19 | 9 | 250.46 | 255.13 | 256.21(0.1) | 258.19(0.23) | 259.3(0.1) | 260.28 | 1.5 | | 18 | 36(2.8) | 50 | [8] | [23] | [9] | 92 | 87 | UT | 0.4 | OpenLong? | | (9) | 8 | 26 | 0 | 7 | 1.7,99 | 74 | | 25 | Jul/18 | 15 | 249.34 | 254 | 255.96(0.06) | 257.61(0.2) | 259.03(0.04) | 259.47 | 1.6 | | 16 | 33(1.4) | 50 | [5] | [16] | [7] | 89 | 91 | UT | 0.2 | OpenLong? | | (8) | 3 | 20 | -2 | 7 | 1.6,99 | 75 | | | | |
| 26 | Jul/18 | 14 | 249.34 | 254 | 255.8(0.04) | 257.09(0.19) | 258.93(0.03) | 258.85 | 1.5 | | 16 | 32(1.5) | 50 | [3] | [14] | [-2] | 86 | 89 | CR | -0 | OpenShort | | (4) | 2 | -4 | -5 | 7 | 1.5,98 | 75 | | 27 | Jul/18 | 13 | 249.34 | 254 | 255.7(0.04) | 256.59(0.21) | 258.84(0.35) | 258.99 | 1.5 | | 16 | 30(1.8) | 50 | [3] | [40] | [3] | 92 | 177 | UT | 0.1 | OpenLong | | (3) | 28 | 3 | 3 | 20 | 1.7,99 | 75 | | 28 | Jul/18 | 12 | 249.34 | 254 | 255.61(0.03) | 256.04(0.2) | 257.95(0.33) | 258.88 | 1.5 | | 16 | 29(1.8) | 50 | [2] | [38] | [4] | 94 | 182 | UT | 0.5 | OpenLong | | (3) | 27 | -3 | 11 | 20 | 1.8,99 | 75 | | 29 | Jul/18 | 11 | 249.34 | 254 | 255.53(0.04) | 255.52(0.19) | 257.09(0.35) | 258.97 | 1.5 | | 16 | 27(2.3) | 50 | [3] | [40] | [12] | 100 | 177 | UT | 1.1 | HoldLong | | (3) | 28 | 1 | 45 | 20 | 2,100 | 75 | | 30 | Jul/18 | 10 | 249.34 | 254 | 255.43(0.06) | 255.04(0.18) | 256.19(0.38) | 258.94 | 1.5 | | 16 | 24(3.5) | 50 | [5] | [42] | [19] | 82 | 175 | UT | 1.7 | OpenLong | | (3) | 31 | 18 | 41 | 20 | 2.2,77 | 75 | | | | |
| 31 | Jul/18 | 9 | 249.34 | 254 | 255.27(0.03) | 254.57(0.15) | 255.23(0.35) | 258.38 | 1.4 | | 16 | 21(2.2) | 50 | [2] | [38] | [53] | 60 | 176 | UT | 2.3 | OpenLong? | | (4) | 28 | 123 | 38 | 20 | 2.3,52 | 75 | | 32 | Jul/17 | 15 | 248.46 | 253.19 | 255.19(-0.05) | 254.18(-0.01) | 254.34(0.08) | 254.61 | 1 | | 14 | 19(-2.3) | 40 | [-4] | [7] | [4] | -34 | 47 | UR | 0.2 | SmallShort? | | (-3) | 7 | 3 | 10 | 12 | -0.5,29 | 77 | | 33 | Jul/17 | 14 | 248.46 | 253.19 | 255.33(-0.04) | 254.21(-0.01) | 254.14(0.07) | 254.52 | 1 | | 14 | 21(-0.4) | 45 | [-3] | [6] | [4] | -42 | 28 | UR | 0.3 | SmallShort | | (-5) | 6 | 2 | 14 | 11 | -0.6,23 | 77 | | 34 | Jul/17 | 13 | 248.46 | 253.19 | 255.44(-0.05) | 254.23(-0.03) | 253.95(0.02) | 254.47 | 1 | | 14 | 21(-0.6) | 35 | [-4] | [1] | [5] | -53 | 14 | UR | 0.4 | SmallShort | | (-4) | 2 | 6 | 13 | 13 | -0.7,15 | 77 | | 35 | Jul/17 | 12 | 248.46 | 253.19 | 255.57(-0.05) | 254.3(-0.08) | 253.95(-0) | 254.29 | 0.9 | | 14 | 22(0.1) | 50 | [-4] | [-3] | [9] | -65 | -1 | RG | 0.3 | Wait | | (-5) | -0 | 17 | 12 | 14 | -0.9,8 | 77 | | | | |
| 36 | Jul/17 | 11 | 248.46 | 253.19 | 255.7(-0.05) | 254.5(-0.13) | 253.9(-0.06) | 253.78 | 0.9 | | 14 | 22(1.3) | 35 | [-4] | [-10] | [3] | -83 | -45 | RG | -0.1 | Wait | | (-6) | -5 | 6 | 4 | 5 | -1.4,2 | 77 | | 37 | Jul/17 | 10 | 248.46 | 253.19 | 255.83(-0.06) | 254.82(-0.14) | 254.04(-0.07) | 253.61 | 0.8 | | 14 | 21(0.9) | 30 | [-5] | [-11] | [0] | -93 | -47 | RG | -0.3 | Wait | | (-4) | -6 | 0 | 2 | -2 | -1.7,0 | 77 | | 38 | Jul/17 | 9 | 248.46 | 253.19 | 255.98(-0.07) | 255.17(-0.14) | 254.23(-0.11) | 253.6 | 0.8 | | 14 | 20(2.1) | 10 | [-6] | [-15] | [-7] | -100 | -48 | RG | -0.5 | Wait? | | (-6) | -9 | -18 | 3 | -14 | -2,0 | 77 | | 39 | Jul/14 | 15 | 247.91 | 252.76 | 256.17(-0.05) | 255.54(-0.11) | 254.52(-0.08) | 254.17 | 1 | | 17 | 18(1.6) | 25 | [-4] | [-10] | [-3] | -95 | -50 | BT | -0.3 | OpenLong? | | (-5) | -7 | -8 | 3 | -15 | -1.8,0 | 80 | | 40 | Jul/14 | 14 | 247.91 | 252.76 | 256.29(-0.04) | 255.82(-0.06) | 254.73(-0.14) | 254.39 | 1.1 | | 17 | 16(1.5) | 30 | [-3] | [-12] | [-2] | -98 | -65 | BT | -0.3 | OpenLong | | (-4) | -12 | 1 | 1 | -20 | -1.9,0 | 80 | | | | |
| 41 | Jul/14 | 13 | 247.91 | 252.76 | 256.38(-0.03) | 255.97(-0.09) | 255.09(-0.2) | 254.37 | 1 | | 17 | 15(1.8) | 20 | [-3] | [-18] | [-9] | -108 | -99 | RG | -0.8 | SmallLong | | (-3) | -17 | -15 | -12 | -20 | -2.3,0 | 80 | | 42 | Jul/14 | 12 | 247.91 | 252.76 | 256.45(-0.02) | 256.19(-0.11) | 255.6(-0.2) | 254.82 | 1.1 | | 17 | 13(1.2) | 25 | [-2] | [-19] | [-8] | -103 | -89 | RG | -1 | SmallLong | | (-2) | -17 | -2 | -35 | -14 | -2.1,0 | 80 | | 43 | Jul/14 | 11 | 247.91 | 252.76 | 256.45(-0) | 256.46(-0.07) | 256.12(-0.18) | 254.86 | 1.1 | | 17 | 12(0.4) | 30 | [-0] | [-15] | [-14] | -102 | -104 | DR | -1.8 | HoldShort | | (-1) | -15 | -10 | -49 | -20 | -2.3,6 | 80 | | 44 | Jul/14 | 10 | 247.91 | 252.76 | 256.5(0.01) | 256.65(-0.08) | 256.59(-0.13) | 255.16 | 1.2 | | 17 | 11(-1) | 20 | [1] | [-11] | [-21] | -73 | -92 | DR | -2.1 | OpenShort | | (0) | -11 | -37 | -44 | -20 | -2,27 | 80 | | 45 | Jul/14 | 9 | 247.91 | 252.76 | 256.48(0.05) | 256.86(-0.02) | 256.93(0.03) | 256.28 | 1.4 | | 17 | 12(-3.7) | 50 | [4] | [5] | [-10] | 1 | -52 | CR | -0.9 | HoldShort? | | (3) | 3 | -20 | -14 | -9 | -0.3,58 | 80 | | | | |
| 46 | Jul/13 | 15 | 247.01 | 252.15 | 256.34(0.08) | 256.91(0.03) | 256.85(0.03) | 256.9 | 1.6 | | 19 | 16(-4.9) | 50 | [7] | [9] | [-5] | 45 | -52 | CR | 0.1 | HoldShort? | | (6) | 3 | -13 | 3 | -8 | 0.6,80 | 78 | | 47 | Jul/13 | 14 | 247.01 | 252.15 | 256.13(0.11) | 256.83(0.02) | 256.78(-0.01) | 257.32 | 1.7 | | 19 | 21(-4.2) | 50 | [9] | [6] | [4] | 59 | -62 | UT | 0.4 | OpenLong | | (8) | -1 | 6 | 9 | 10 | 1,84 | 78 | | 48 | Jul/13 | 13 | 247.01 | 252.15 | 255.86(0.1) | 256.83(0) | 256.81(0.04) | 257.15 | 1.7 | | 19 | 25(-3.2) | 50 | [8] | [9] | [6] | 42 | -40 | UT | 0.2 | OpenLong | | (9) | 3 | 8 | 14 | 9 | 0.9,69 | 78 | | 49 | Jul/13 | 12 | 247.01 | 252.15 | 255.61(0.1) | 256.79(0.01) | 256.72(-0.02) | 256.89 | 1.6 | | 19 | 28(-2.5) | 50 | [8] | [4] | [12] | 35 | -54 | UT | 0.1 | OpenLong | | (8) | -2 | 29 | 12 | 1 | 0.8,65 | 78 | | 50 | Jul/13 | 11 | 247.01 | 252.15 | 255.35(0.07) | 256.76(-0.02) | 256.78(-0.07) | 256 | 1.5 | | 19 | 31(-2.1) | 50 | [6] | [-2] | [-6] | 31 | -58 | DR | -0.4 | OpenShort | | (8) | -6 | -18 | 10 | -18 | 0.4,71 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|