INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $31.9200 One month high (close): $34.5900

INTC Daily Change: -1.54% Daily StdDev 2.74% INTC EMA_5_Trend: -0.5% 10Minute StdDev: $0.2048

Latest Price : $33.64(-1.54%)

Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.2

Sample size 35 Avg positive next hour return: 0.35%(57%) Avg negative next hour return: -0.34%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	11	33.48	33.91	33.99(-0.09)	33.98(0.12)	34.09(-0.12)	33.89	0.5	4	36(-2.4)	-25	[-3]	[-2]	[-15]	21	28	DT	-0.7	OpenShort	(-3)	-4	-31	0	-20	-0.4,81	50
Daily Trend: % Up Forces: 33.91(daily_ema_10 0.06%) 33.98(hourly_sma_10 0.27%) Down Forces: Support Levels: 33.48(daily_ema_20 -1.21%) Resistance Levels: 33.99(weak_hourly_sma_20 0.3%)

2	Jul/24	10	33.48	33.91	34.02(-0.06)	33.94(0.15)	34.13(0.09)	34.17	0.9	4	38(-2.9)	0	[-2]	[6]	[-0]	46	120	RG	0.1	Wait	(-2)	3	-11	12	15	0.5,83	50
3	Jul/24	9	33.48	33.91	34.04(-0.06)	33.89(0.15)	34.1(0.26)	34.27	1.1	4	41(-2.1)	30	[-2]	[12]	[16]	43	192	UR	0.6	SmallShort?	(-1)	10	26	14	20	0.7,75	50
4	Jul/21	15	33.45	33.82	34.06(-0.09)	33.89(0)	34.01(0.15)	34.04	0.8	6	43(-3)	20	[-3]	[7]	[4]	21	115	UR	0.1	SmallShort?	(-3)	6	-5	13	20	-0.1,73	54
5	Jul/21	14	33.45	33.82	34.09(-0.06)	33.84(0.03)	33.96(0.27)	34.08	0.8	6	46(-2)	35	[-2]	[12]	[6]	11	125	UR	0.3	SmallShort	(-3)	10	1	16	20	-0,61	54

6	Jul/21	13	33.45	33.82	34.11(-0.06)	33.83(0.03)	33.87(0.36)	34.07	0.8	6	48(-0.9)	40	[-2]	[15]	[8]	1	136	UR	0.5	SmallShort	(-3)	13	5	21	20	-0.1,53	54
7	Jul/21	12	33.45	33.82	34.13(-0.03)	33.82(0.06)	33.75(0.21)	34.03	0.8	6	49(0.1)	50	[-1]	[10]	[13]	-17	50	UR	0.8	SmallShort	(-2)	8	18	20	20	-0.3,41	54
8	Jul/21	11	33.45	33.82	34.14(-0.03)	33.8(-0.15)	33.68(0.03)	33.87	0.6	6	49(0.5)	50	[-1]	[0]	[13]	-38	-43	UR	0.5	SmallShort	(-1)	1	16	22	20	-0.7,30	54
9	Jul/21	10	33.45	33.82	34.15(-0.06)	33.85(-0.27)	33.67(-0.21)	33.73	0.4	6	49(2.5)	35	[-2]	[-11]	[4]	-62	-112	RG	0.2	Wait	(-2)	-8	6	8	12	-1.1,16	54
10	Jul/21	9	33.45	33.82	34.17(-0.03)	33.94(-0.21)	33.74(-0.18)	33.68	0.3	6	46(1.4)	50	[-1]	[-9]	[8]	-78	-153	RG	-0.2	Wait?	(-2)	-7	28	-3	-9	-1.4,7	54

11	Jul/20	15	33.37	33.62	34.18(-0.12)	34.01(-0.29)	33.8(-0.29)	33.43	0.1	3	45(6.3)	-25	[-4]	[-16]	[-16]	-103	-172	DT	-1.1	HoldShort?	(-3)	-11	-30	-14	-20	-2.2,2	54
12	Jul/20	14	33.37	33.62	34.22(-0.12)	34.11(-0.23)	33.9(-0.03)	33.7	0.4	3	38(2.6)	-5	[-4]	[-5]	[-9]	-86	-41	RG	-0.7	Wait	(-3)	-1	-15	-9	-20	-1.8,9	54
13	Jul/20	13	33.37	33.62	34.26(-0.06)	34.19(-0.23)	33.91(-0.38)	33.84	0.6	3	36(2.6)	-0	[-2]	[-17]	[-8]	-69	-155	RG	-0.3	Wait	(-5)	-14	-13	-4	-20	-1.5,19	54
14	Jul/20	12	33.37	33.62	34.28(-0.03)	34.27(-0.2)	34.04(-0.26)	33.96	0.8	3	33(0.6)	0	[-1]	[-12]	[-6]	-61	-124	RG	-0.3	Wait	(-1)	-10	-11	-1	-20	-1.3,22	54
15	Jul/20	11	33.37	33.62	34.29(0.03)	34.34(-0.15)	34.13(-0.23)	34.06	0.9	3	33(-0.4)	25	[1]	[-10]	[-1]	-58	-155	DR	-0.3	OpenShort	(0)	-8	15	-30	-15	-0.9,15	54

16	Jul/20	10	33.37	33.62	34.29(0)	34.39(-0.17)	34.21(-0.35)	33.92	0.7	3	33(0.4)	0	[0]	[-15]	[-6]	-58	-195	DR	-1.2	OpenShort	(0)	-13	14	-31	-20	-1.4,27	54
17	Jul/20	9	33.37	33.62	34.29(0)	34.45(-0.09)	34.33(-0.44)	33.79	0.6	3	33(-2.8)	-10	[0]	[-17]	[-39]	-57	-246	DR	-2.2	OpenShort?	(-1)	-16	-73	-33	-20	-2,43	54
18	Jul/19	15	33.35	33.48	34.28(0.18)	34.48(0.12)	34.48(-0.06)	34.46	1.4	2	35(-6.5)	30	[7]	[3]	[-2]	33	-139	CR	-0.1	HoldShort?	(5)	-2	1	-6	-20	0.7,65	54
19	Jul/19	14	33.35	33.48	34.22(0.18)	34.44(0.12)	34.5(-0.12)	34.45	1.4	2	42(-10.1)	25	[7]	[1]	[-4]	34	-135	CR	-0.2	HoldShort	(7)	-4	-2	-12	-20	0.7,66	54
20	Jul/19	13	33.35	33.48	34.16(0.18)	34.4(0.12)	34.54(-0.06)	34.47	1.5	2	52(-3.9)	30	[7]	[3]	[-3]	43	-102	CR	-0.2	HoldShort	(8)	-2	1	-12	-20	0.8,73	54

21	Jul/19	12	33.35	33.48	34.1(0.18)	34.36(0.06)	34.54(0)	34.46	1.4	2	56(-2.8)	30	[7]	[4]	[-5]	50	-65	CR	-0.2	HoldShort	(7)	0	-11	-14	6	0.8,80	54
22	Jul/19	11	33.35	33.48	34.04(0.15)	34.34(0.03)	34.56(0.23)	34.56	1.6	2	59(0)	25	[6]	[12]	[2]	70	60	UT	0	OpenLong	(7)	9	0	-4	20	1.2,90	54
23	Jul/19	10	33.35	33.48	33.99(0.15)	34.33(0.09)	34.48(0.23)	34.56	1.6	2	59(0.9)	20	[6]	[13]	[-2]	78	80	CR	0.2	OpenShort	(7)	9	-13	2	20	1.3,95	54
24	Jul/19	9	33.35	33.48	33.94(0.15)	34.3(0.2)	34.4(0.41)	34.68	1.7	2	58(4.3)	50	[6]	[22]	[11]	93	175	UT	0.6	OpenLong?	(7)	15	13	15	20	1.7,100	54
25	Jul/18	15	33.36	33.29	33.89(0.18)	34.23(0.15)	34.26(0.29)	34.56	1.5	-2	53(5.3)	30	[7]	[16]	[8]	82	96	UT	0.7	OpenLong?	(6)	11	12	13	17	1.6,92	51

26	Jul/18	14	33.36	33.29	33.83(0.06)	34.18(0.18)	34.16(0.15)	34.45	1.3	-2	48(3.4)	15	[2]	[10]	[15]	73	159	UT	0.7	OpenLong	(6)	6	32	10	20	1.6,83	51
27	Jul/18	13	33.36	33.29	33.81(0.06)	34.12(0.15)	34.11(-0.2)	34.16	1	-2	45(0.9)	-15	[2]	[-3]	[-1]	48	-6	DR	0.1	OpenShort	(1)	-7	6	-2	-20	1,73	51
28	Jul/18	12	33.36	33.29	33.79(0.06)	34.07(0.21)	34.18(-0.06)	34.11	0.9	-2	44(1)	-10	[2]	[3]	[-2]	43	15	CR	-0.2	HoldShort	(2)	-2	9	-13	-20	0.9,70	51
29	Jul/18	11	33.36	33.29	33.77(0.03)	34(0.27)	34.2(-0.03)	34.03	0.8	-2	43(0.6)	-25	[1]	[5]	[-8]	44	43	CR	-0.5	HoldShort	(1)	-1	-1	-21	-20	0.8,74	51
30	Jul/18	10	33.36	33.29	33.76(0.03)	33.91(0.21)	34.21(0.03)	34.04	0.8	-2	42(0.5)	-30	[1]	[6]	[-11]	54	59	CR	-0.5	HoldShort	(2)	1	-23	-14	-12	0.8,84	51

31	Jul/18	9	33.36	33.29	33.75(0.06)	33.84(0.27)	34.2(0.21)	34.25	1.1	-2	42(2.3)	-15	[2]	[14]	[-6]	83	142	CR	0.1	OpenShort?	(1)	8	-24	-2	20	1.5,95	51
32	Jul/17	15	33.44	33.17	33.73(0.06)	33.75(0.3)	34.13(0.5)	34.47	1.3	-2	39(4.4)	25	[2]	[25]	[18]	108	284	UT	1.1	HoldLong?	(5)	18	30	12	20	2.3,100	55
33	Jul/17	14	33.44	33.17	33.71(0.06)	33.65(0.21)	33.96(0.47)	34.2	1	-2	35(2.4)	15	[2]	[22]	[12]	95	206	UT	0.9	OpenLong	(1)	17	12	16	20	1.8,100	55
34	Jul/17	13	33.44	33.17	33.69(0.03)	33.58(0.12)	33.8(0.57)	34.09	0.8	-2	33(1.2)	25	[1]	[24]	[16]	90	229	UT	1.1	OpenLong	(1)	21	10	36	20	1.6,100	55
35	Jul/17	12	33.44	33.17	33.68(0.06)	33.54(0.18)	33.61(0.45)	34	0.7	-2	31(1.9)	35	[2]	[21]	[16]	72	151	UT	1.6	OpenLong	(0)	16	10	42	20	1.3,89	55

36	Jul/17	11	33.44	33.17	33.66(0.06)	33.48(-0.03)	33.46(0.3)	33.91	0.6	-2	30(0.1)	40	[2]	[12]	[26]	47	83	UT	2	OpenLong	(2)	11	32	50	20	1.1,69	55
37	Jul/17	10	33.44	33.17	33.64(0.06)	33.48(0)	33.36(0.15)	33.62	0.2	-2	29(-3.1)	30	[2]	[7]	[13]	-18	-31	UT	1.1	OpenLong	(0)	6	21	22	20	-0.1,35	55
38	Jul/17	9	33.44	33.17	33.62(-0.03)	33.49(-0.15)	33.31(-0.18)	33.43	-0	-2	33(0.9)	10	[-1]	[-9]	[14]	-54	-76	RG	0.5	Wait?	(1)	-7	38	4	6	-0.7,14	55
39	Jul/14	15	33.49	33.05	33.63(-0.06)	33.54(-0.21)	33.37(-0.3)	33.1	-0.4	-4	32(11.7)	-45	[-2]	[-15]	[-16]	-103	-173	DT	-1.1	HoldShort?	(-1)	-11	-27	-23	-20	-2.1,0	52
40	Jul/14	14	33.49	33.05	33.65(0.03)	33.61(-0.15)	33.47(-0.09)	33.34	-0.1	-4	20(-2)	-20	[1]	[-6]	[-7]	-85	-140	DR	-0.6	HoldShort	(-2)	-3	-1	-21	-20	-1.4,0	52

41	Jul/14	13	33.49	33.05	33.64(0.06)	33.66(-0.18)	33.5(-0.33)	33.35	-0.1	-4	22(-3)	-25	[2]	[-15]	[-10]	-66	-231	DR	-0.6	OpenShort	(2)	-12	-15	-26	-15	-1.2,14	52
42	Jul/14	12	33.49	33.05	33.62(0.09)	33.72(-0.12)	33.61(-0.18)	33.48	-0	-4	25(-3.6)	-25	[3]	[-8]	[-8]	-33	-173	DR	-0.5	OpenShort	(2)	-7	-9	-17	-20	-0.5,30	52
43	Jul/14	11	33.49	33.05	33.59(0.06)	33.76(-0.12)	33.67(-0.12)	33.56	0.1	-4	29(-2.4)	-25	[2]	[-6]	[-7]	-21	-98	DR	-0.4	OpenShort	(5)	-4	-5	-26	-12	-0.1,32	52
44	Jul/14	10	33.49	33.05	33.57(0.12)	33.8(-0.09)	33.71(-0.12)	33.6	0.1	-4	31(-2.4)	-5	[4]	[-5]	[-1]	11	-136	DR	-0.3	OpenShort	(3)	-4	10	-13	-20	0.1,58	52
45	Jul/14	9	33.49	33.05	33.53(0.06)	33.83(-0.03)	33.75(-0.21)	33.51	0	-4	33(-1.7)	-50	[2]	[-8]	[-21]	17	-122	DR	-0.7	OpenShort?	(3)	-8	-42	-14	-20	-0.1,69	52

46	Jul/13	15	33.53	33.03	33.51(0.18)	33.84(0.12)	33.75(0)	33.89	0.3	-3	35(1.4)	20	[7]	[4]	[3]	58	-68	UT	0.2	OpenLong?	(5)	0	15	-3	-20	1,83	59
47	Jul/13	14	33.53	33.03	33.45(0.15)	33.8(0.12)	33.82(-0.12)	33.76	0.2	-3	34(-2)	-5	[6]	[-0]	[-5]	51	-88	DR	-0.1	OpenShort	(7)	-5	-1	-9	-20	0.8,81	59
48	Jul/13	13	33.53	33.03	33.4(0.18)	33.76(0.12)	33.86(-0.09)	33.77	0.2	-3	36(-1.6)	15	[7]	[1]	[-0]	59	-92	UT	-0.2	OpenLong	(6)	-3	-6	20	-20	0.9,86	59
49	Jul/13	12	33.53	33.03	33.34(0.18)	33.72(0.09)	33.89(-0.03)	33.82	0.2	-3	37(-1.3)	20	[7]	[3]	[2]	68	-46	UT	-0.2	OpenLong	(8)	-1	-7	23	6	1.1,90	59
50	Jul/13	11	33.53	33.03	33.28(0.24)	33.69(0.24)	33.9(0.12)	33.88	0.3	-3	39(-1.4)	40	[9]	[12]	[3]	77	-30	UT	-0	HoldLong	(7)	5	-1	26	-9	1.3,94	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI