IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.1700 One month high (close): $44.3100

IDRV Daily Change: 1.29% Daily StdDev 1.46% IDRV EMA_5_Trend: -0.02% 10Minute StdDev: $0.2532

Latest Price : $43.9(1.29%)

Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	11	42.46	43.85	43.71(-0.05)	43.46(0.02)	43.49(0.18)	43.79	0.7	23	17(-1.6)	50	[-3]	[15]	[25]	8	118	UR	0.9	SmallShort	(-3)	12	52	23	20	0.3,50	66
Daily Trend: % Up Forces: 43.85(daily_ema_10 0.14%) Down Forces: 43.71(hourly_sma_20 -0.18%) Support Levels: 43.46(hourly_sma_10 -0.75%) 42.46(daily_ema_20 -3.04%) Resistance Levels:

2	Jul/24	10	42.46	43.85	43.73(-0.16)	43.45(-0.09)	43.49(0)	43.45	0.5	23	19(-2.2)	0	[-11]	[-3]	[5]	-44	106	RG	0.1	Wait	(-7)	0	9	3	16	-0.8,26	66
3	Jul/24	9	42.46	43.85	43.8(-0.14)	43.49(-0.11)	43.49(0)	43.39	0.5	23	21(-1.8)	15	[-10]	[-4]	[5]	-55	55	RG	-0.1	Wait?	(-11)	0	9	2	14	-1.1,23	66
4	Jul/21	15	42.19	43.75	43.86(-0.16)	43.54(-0.11)	43.41(0.07)	43.33	0.6	23	23(1.1)	-10	[-11]	[0]	[-8]	-60	64	DT	-0.2	OpenShort?	(-11)	5	-23	6	-12	-1.3,23	70
5	Jul/21	14	42.19	43.75	43.93(-0.07)	43.59(-0.07)	43.38(-0.09)	43.48	0.6	23	21(0.3)	35	[-5]	[-8]	[3]	-53	-50	RG	0.2	Wait	(-9)	-6	3	10	5	-1,22	70

6	Jul/21	13	42.19	43.75	43.96(-0.09)	43.62(-0.07)	43.42(-0.14)	43.46	0.6	23	21(0.6)	25	[-6]	[-12]	[5]	-61	-53	RG	0.1	Wait	(-6)	-10	12	17	-18	-1.2,19	70
7	Jul/21	12	42.19	43.75	44(-0.09)	43.65(-0.14)	43.48(-0.21)	43.38	0.6	23	21(1.3)	10	[-6]	[-19]	[-2]	-77	-101	RG	-0.2	Wait	(-7)	-14	-3	3	-14	-1.5,11	70
8	Jul/21	11	42.19	43.75	44.04(-0.09)	43.71(-0.21)	43.57(-0.21)	43.4	0.6	23	19(1.3)	25	[-6]	[-21]	[10]	-84	-111	RG	-0.4	Wait	(-5)	-14	34	-1	-9	-1.6,6	70
9	Jul/21	10	42.19	43.75	44.08(-0.16)	43.8(-0.3)	43.66(-0.43)	43.18	0.5	23	18(3.4)	-40	[-11]	[-41]	[-32]	-113	-146	DT	-1.3	HoldShort	(-9)	-30	-79	-14	-20	-2.5,0	70
10	Jul/21	9	42.19	43.75	44.15(-0.07)	43.93(-0.07)	43.85(0.07)	43.7	0.7	23	15(0)	35	[-5]	[3]	[-3]	-85	-9	RG	-0.5	Wait?	(-6)	5	-5	-4	-11	-1.5,3	70

11	Jul/20	15	41.98	43.69	44.18(-0.05)	43.96(-0.14)	43.82(-0.02)	43.73	0.8	26	15(1.3)	30	[-3]	[-4]	[-7]	-82	-53	RG	-0.3	Wait?	(-5)	-1	-18	-3	-2	-1.5,6	77
12	Jul/20	14	41.98	43.69	44.18(0)	44.02(-0.18)	43.83(-0.02)	43.85	0.9	26	13(0.2)	50	[0]	[-4]	[2]	-72	-86	RG	0.1	Wait	(-3)	-1	1	5	7	-1.3,11	77
13	Jul/20	13	41.98	43.69	44.2(-0.02)	44.1(-0.2)	43.84(-0.23)	43.84	0.9	26	13(0.2)	25	[-1]	[-20]	[-3]	-74	-119	RG	0	Wait	(0)	-16	-9	1	-5	-1.3,9	77
14	Jul/20	12	41.98	43.69	44.21(0.02)	44.19(-0.16)	43.94(-0.16)	43.9	0.9	26	13(-0.2)	50	[1]	[-13]	[3]	-72	-133	RG	-0.1	Wait	(0)	-11	17	-11	-5	-1.1,6	77
15	Jul/20	11	41.98	43.69	44.2(-0.02)	44.26(-0.11)	44.01(-0.23)	43.79	0.9	26	13(0.1)	25	[-1]	[-17]	[-8]	-87	-129	RG	-0.8	SmallLong	(-1)	-16	5	-31	-20	-1.5,1	77

16	Jul/20	10	41.98	43.69	44.21(0.05)	44.31(-0.09)	44.11(-0.23)	43.76	0.8	26	13(-1.1)	35	[3]	[-15]	[-19]	-76	-212	DR	-1.3	HoldShort	(0)	-16	-26	-29	-20	-1.7,17	77
17	Jul/20	9	41.98	43.69	44.19(0.05)	44.35(-0.05)	44.21(-0.34)	43.93	0.9	26	14(-1.2)	15	[3]	[-21]	[-29]	-40	-200	DR	-0.9	OpenShort?	(3)	-23	-58	-22	-20	-0.9,33	77
18	Jul/19	15	41.78	43.49	44.17(0.09)	44.37(0.02)	44.36(-0.16)	44.32	1.2	25	15(-1.8)	50	[6]	[-5]	[-1]	7	-106	DR	-0.1	OpenShort?	(6)	-11	7	-15	-9	0.5,44	83
19	Jul/19	14	41.78	43.49	44.13(0.09)	44.36(-0.05)	44.43(-0.16)	44.27	1.2	25	17(-1.1)	50	[6]	[-7]	[-3]	11	-98	DR	-0.4	OpenShort	(7)	-11	6	-25	-4	0.4,51	83
20	Jul/19	13	41.78	43.49	44.09(0.07)	44.38(-0.05)	44.5(-0.02)	44.23	1.2	25	18(-0.6)	50	[5]	[2]	[-10]	27	-44	CR	-0.7	HoldShort	(6)	-1	-17	-21	-16	0.4,67	83

21	Jul/19	12	41.78	43.49	44.06(0.07)	44.4(0.05)	44.51(0.04)	44.34	1.2	25	19(0)	50	[5]	[9]	[-18]	52	-0	CR	-0.4	HoldShort	(6)	3	-42	-13	-20	0.7,84	83
22	Jul/19	11	41.78	43.49	44.03(0.09)	44.38(0.16)	44.49(0.23)	44.62	1.3	25	19(1.1)	50	[6]	[25]	[0]	86	97	UT	0.3	OpenLong	(6)	15	-9	10	16	1.5,98	83
23	Jul/19	10	41.78	43.49	43.99(0.09)	44.31(0.18)	44.39(0.2)	44.68	1.4	25	18(1.5)	50	[6]	[24]	[5]	90	121	UT	0.8	OpenLong	(7)	13	5	12	18	1.8,95	83
24	Jul/19	9	41.78	43.49	43.95(0.09)	44.23(0.18)	44.3(0.11)	44.65	1.4	25	16(2)	50	[6]	[18]	[24]	91	98	UT	1	OpenLong?	(6)	7	57	14	20	2.1,88	83
25	Jul/18	15	41.56	43.29	43.91(0.02)	44.15(0.11)	44.25(-0.07)	44.27	1.3	24	14(-0.2)	50	[1]	[3]	[0]	57	42	UT	0.1	OpenLong?	(3)	-5	5	-3	-14	1.2,77	84

26	Jul/18	14	41.56	43.29	43.91(0)	44.1(0.16)	44.28(0.05)	44.24	1.3	24	14(-0.1)	50	[0]	[12]	[4]	55	92	UR	-0.1	SmallShort	(1)	3	21	-12	-9	1.2,75	84
27	Jul/18	13	41.56	43.29	43.9(-0.02)	44.03(0.11)	44.26(0.07)	44.1	1.2	24	14(-0.2)	40	[-1]	[11]	[-9]	49	86	RG	-0.5	Wait	(-1)	5	-18	-13	-13	0.7,81	84
28	Jul/18	12	41.56	43.29	43.9(0)	43.98(0.18)	44.23(0.11)	44.22	1.3	24	15(-0.2)	50	[0]	[17]	[-8]	67	97	CR	-0	HoldShort	(0)	7	-30	6	7	1,92	84
29	Jul/18	11	41.56	43.29	43.91(0.05)	43.9(0.23)	44.18(0.3)	44.42	1.4	24	15(1.3)	50	[3]	[31]	[6]	91	146	UT	0.8	OpenLong	(1)	20	-3	25	20	1.7,98	84
30	Jul/18	10	41.56	43.29	43.89(0.05)	43.8(0.18)	44.05(0.34)	44.44	1.4	24	14(1.4)	50	[3]	[32]	[25]	87	165	UT	1.4	OpenLong	(3)	22	48	29	20	2,87	84

31	Jul/18	9	41.56	43.29	43.87(-0.02)	43.72(0.09)	43.9(0.23)	44.12	1.2	24	12(-0.6)	50	[-1]	[21]	[17]	49	135	UR	0.9	SmallShort?	(0)	15	27	21	20	1,74	84
32	Jul/17	15	41.38	43.05	43.88(-0.02)	43.68(0.02)	43.8(0.16)	43.94	1.3	23	13(-0.6)	50	[-1]	[15]	[9]	17	69	UR	0.5	SmallShort?	(-3)	10	7	19	20	0.2,62	86
33	Jul/17	14	41.38	43.05	43.88(0)	43.67(0.02)	43.73(0.25)	43.89	1.3	23	13(-0.1)	50	[0]	[21]	[7]	1	62	UR	0.6	SmallShort	(-1)	16	3	24	20	0,51	86
34	Jul/17	13	41.38	43.05	43.89(-0.02)	43.67(0)	43.62(0.16)	43.87	1.3	23	13(-0.1)	50	[-1]	[14]	[12]	-15	59	UR	0.9	SmallShort	(-1)	10	20	21	20	-0.1,38	86
35	Jul/17	12	41.38	43.05	43.9(-0.02)	43.66(-0.09)	43.55(0.07)	43.74	1.2	23	14(0.1)	50	[-1]	[6]	[15]	-39	-4	UR	0.7	SmallShort	(-1)	5	27	21	20	-0.6,26	86

36	Jul/17	11	41.38	43.05	43.91(-0.02)	43.7(-0.16)	43.52(-0.11)	43.56	1.1	23	13(0.6)	40	[-1]	[-8]	[2]	-70	-88	RG	0.2	Wait	(-3)	-7	-1	9	12	-1.3,13	86
37	Jul/17	10	41.38	43.05	43.92(-0.02)	43.77(-0.16)	43.57(-0.11)	43.57	1.1	23	13(0.4)	50	[-1]	[-8]	[10]	-78	-88	RG	0	Wait	(-1)	-7	26	5	9	-1.4,7	86
38	Jul/17	9	41.38	43.05	43.93(-0.02)	43.84(-0.18)	43.62(-0.16)	43.4	1	23	12(1.3)	30	[-1]	[-12]	[-10]	-103	-140	RG	-0.9	SmallLong?	(-3)	-10	-17	-11	-20	-2.1,0	86
39	Jul/14	15	41.22	42.75	43.94(-0.09)	43.92(-0.11)	43.69(-0.18)	43.51	1.2	23	11(0.5)	5	[-6]	[-12]	[-11]	-98	-56	RG	-0.8	SmallLong?	(-1)	-12	-14	-19	-20	-1.9,0	85
40	Jul/14	14	41.22	42.75	43.98(0.02)	43.97(-0.11)	43.77(-0.25)	43.6	1.3	23	11(-1.2)	35	[1]	[-15]	[-14]	-92	-172	DR	-0.8	HoldShort	(-5)	-16	-21	-23	-20	-1.9,6	85

41	Jul/14	13	41.22	42.75	43.97(0.05)	44.02(-0.14)	43.88(-0.25)	43.74	1.3	23	12(-1.8)	30	[3]	[-15]	[-13]	-69	-160	DR	-0.6	OpenShort	(3)	-16	-18	-29	-20	-1,6	85
42	Jul/14	12	41.22	42.75	43.95(0.05)	44.08(-0.05)	43.99(-0.16)	43.86	1.4	23	14(-1.1)	50	[3]	[-6]	[-2]	-40	-108	DR	-0.5	OpenShort	(5)	-10	15	-35	-16	-0.4,20	85
43	Jul/14	11	41.22	42.75	43.93(0.05)	44.1(-0.07)	44.06(-0.2)	43.76	1.3	23	15(-1)	30	[3]	[-10]	[-16]	-24	-138	DR	-1.1	OpenShort	(3)	-13	-21	-33	-20	-0.6,41	85
44	Jul/14	10	41.22	42.75	43.91(0.07)	44.13(-0.02)	44.15(-0.05)	43.9	1.4	23	16(-1.6)	50	[5]	[2]	[-18]	18	-80	CR	-0.8	HoldShort	(3)	-3	-39	-17	-20	-0,68	85
45	Jul/14	9	41.22	42.75	43.88(0.09)	44.14(0.07)	44.17(0.02)	44.16	1.6	23	17(-0.2)	50	[6]	[10]	[-5]	64	-23	CR	-0	HoldShort?	(7)	1	-12	-1	-7	0.9,91	85

46	Jul/13	15	41.05	42.41	43.84(0.09)	44.11(0.09)	44.16(-0.02)	44.24	1.8	25	18(-1.3)	50	[6]	[10]	[1]	74	-2	UT	0.2	OpenLong?	(6)	-1	1	4	-2	1.2,94	80
47	Jul/13	14	41.05	42.41	43.8(0.16)	44.07(0.11)	44.17(0.07)	44.23	1.8	25	19(-1.4)	50	[11]	[18]	[3]	70	-42	UT	0.2	OpenLong	(7)	5	6	0	11	1.3,87	80
48	Jul/13	13	41.05	42.41	43.73(0.14)	44.02(0.11)	44.14(0.07)	44.19	1.7	25	20(-1.5)	50	[9]	[17]	[11]	66	-12	UT	0.1	OpenLong	(9)	5	21	22	0	1.3,83	80
49	Jul/13	12	41.05	42.41	43.67(0.14)	43.97(-0.02)	44.11(0.02)	44.05	1.7	25	22(-2)	50	[9]	[10]	[2]	61	-44	UT	-0.2	OpenLong	(9)	1	-7	20	9	1,86	80
50	Jul/13	11	41.05	42.41	43.61(0.18)	43.98(0.16)	44.1(0.07)	44.1	1.7	25	24(-2.1)	50	[12]	[20]	[-5]	70	-52	CR	0	HoldShort	(11)	5	-25	23	-9	1.1,92	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI