DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $51.9500 One month high (close): $54.2100

DOW Daily Change: -0.94% Daily StdDev 1.52% DOW EMA_5_Trend: 0.04% 10Minute StdDev: $0.2074

Latest Price : $52.55(-0.94%)

Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.7) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	11	53.07	53.13	(0)	52.89(-0.09)	52.9(-0.08)	52.69	-0.7	1	25(0.1)	0	[0]	[-9]	[-8]	-66	-70	DR	-1.6	OpenShort	(-1)	-5	-5	-27	-19	-1.9,32	40
Daily Trend: % Up Forces: 53.07(daily_ema_20 0.72%) Down Forces: Support Levels: Resistance Levels: 52.89(hourly_sma_10 0.38%) 53.13(weak_daily_ema_10 0.84%)

2	Jul/24	10	53.07	53.13	(0)	52.94(-0.06)	52.94(-0.08)	52.73	-0.6	1	25(0)	-15	[0]	[-8]	[-17]	-33	-60	DR	-1.6	OpenShort	(1)	-5	-48	-2	-6	-1.6,57	40
3	Jul/24	9	53.07	53.13	52.94(0.02)	52.94(0)	52.98(0.09)	53.13	0.1	1	25(1.2)	20	[1]	[6]	[8]	47	43	UT	1.1	OpenLong?	(3)	6	7	22	20	1.4,62	40
4	Jul/21	15	53.02	53.21	52.93(0.04)	52.97(-0.02)	52.93(0.09)	53.07	0.1	3	24(3.8)	40	[3]	[6]	[10]	15	13	UT	1.1	OpenLong?	(1)	6	23	9	9	1.1,37	49
5	Jul/21	14	53.02	53.21	52.93(0)	52.97(0)	52.88(-0.02)	52.88	-0.2	3	20(0.1)	10	[0]	[-1]	[-2]	-28	-15	DR	0	OpenShort	(0)	-1	-1	-5	-11	-0.2,27	49

6	Jul/21	13	53.02	53.21	52.93(0)	52.98(0.02)	52.89(-0.08)	52.89	-0.2	3	20(-0.2)	5	[0]	[-4]	[-3]	-19	-20	DR	0	OpenShort	(0)	-5	-3	-7	-9	-0.2,36	49
7	Jul/21	12	53.02	53.21	52.93(0)	52.97(-0.04)	52.93(-0.08)	52.91	-0.2	3	20(-0.1)	10	[0]	[-6]	[-1]	-13	-20	DR	-0.2	OpenShort	(1)	-5	4	-10	-4	0,37	49
8	Jul/21	11	53.02	53.21	52.93(0)	52.97(0)	52.97(-0.09)	52.88	-0.2	3	20(0)	0	[0]	[-6]	[-5]	-13	-33	DR	-0.7	OpenShort	(0)	-6	0	-27	-9	-0.2,42	49
9	Jul/21	10	53.02	53.21	52.91(-0.04)	52.99(-0.02)	53.02(-0.13)	52.88	-0.2	3	20(-2.1)	-15	[-3]	[-10]	[-6]	3	-2	DT	-1.1	OpenShort	(0)	-9	-1	-24	-20	-0.2,58	49
10	Jul/21	9	53.02	53.21	52.91(0)	53(0.02)	53.09(0.04)	52.89	-0.2	3	22(-0.2)	-5	[0]	[3]	[-12]	16	1	CR	-1.4	HoldShort?	(-3)	3	-25	-17	-11	-0.3,73	49

11	Jul/20	15	52.94	53.22	52.93(0.04)	52.99(0.08)	53.07(0.11)	53.09	0.2	3	22(2.5)	25	[3]	[11]	[1]	68	18	UT	0.1	OpenLong?	(1)	7	0	6	-2	1.1,90	49
12	Jul/20	14	52.94	53.22	52.91(0.04)	52.95(0.08)	53.07(0)	53.09	0.2	3	20(-1.7)	25	[3]	[4]	[2]	74	-10	UT	0.6	OpenLong	(3)	0	-5	20	6	1.2,94	49
13	Jul/20	13	52.94	53.22	52.89(0.08)	52.91(0.04)	53.01(0.09)	53.13	0.3	3	22(-1.5)	45	[5]	[9]	[4]	67	-9	UT	0.8	OpenLong	(4)	6	-3	19	17	1.5,79	49
14	Jul/20	12	52.94	53.22	52.85(0.06)	52.89(0.08)	52.96(0.08)	53.15	0.3	3	23(-2.1)	50	[4]	[9]	[12]	51	20	UT	1.1	OpenLong	(4)	5	32	1	17	1.8,56	49
15	Jul/20	11	52.94	53.22	52.82(0.06)	52.89(0)	52.92(0.02)	52.89	-0.1	3	25(-3.8)	40	[4]	[3]	[2]	13	-46	UT	-0.2	OpenLong	(4)	1	7	-3	0	0.4,53	49

16	Jul/20	10	52.94	53.22	52.79(0.06)	52.89(0)	52.91(0.04)	52.83	-0.2	3	29(-2.7)	20	[4]	[4]	[-11]	9	-41	CR	-0.4	HoldShort	(3)	3	-30	-5	0	0.2,54	49
17	Jul/20	9	52.94	53.22	52.76(0.06)	52.85(0.06)	52.89(0.13)	53.08	0.2	3	32(-0.6)	50	[4]	[12]	[12]	49	32	UT	0.8	OpenLong?	(5)	8	23	12	20	1.4,64	49
18	Jul/19	15	52.89	53.2	52.73(0.04)	52.85(0)	52.82(0.02)	52.89	0	3	32(0.9)	20	[3]	[2]	[2]	22	-6	UT	0.3	OpenLong?	(4)	1	-1	9	11	0.7,54	50
19	Jul/19	14	52.89	53.2	52.71(-0.02)	52.82(-0.06)	52.81(0.06)	52.9	0	3	31(-1.1)	5	[-1]	[2]	[4]	23	76	UR	0.4	SmallShort	(3)	4	4	7	15	0.8,53	50
20	Jul/19	13	52.89	53.2	52.72(-0.02)	52.85(-0.04)	52.81(0)	52.87	-0	3	32(-3.2)	5	[-1]	[-2]	[8]	13	50	RG	0.4	Wait	(-1)	0	22	-1	8	0.6,48	50

21	Jul/19	12	52.89	53.2	52.73(-0.06)	52.85(0)	52.78(-0.06)	52.69	-0.3	3	36(-1.4)	-15	[-4]	[-5]	[-4]	-4	35	DT	-0.3	OpenShort	(-4)	-4	-5	-4	-20	-0.1,49	50
22	Jul/19	11	52.89	53.2	52.76(-0.02)	52.87(0.02)	52.81(-0.04)	52.73	-0.2	3	37(-0.8)	-5	[-1]	[-2]	[-9]	1	1	RG	-0.3	Wait	(-3)	-3	-16	-5	-20	-0.1,53	50
23	Jul/19	10	52.89	53.2	52.76(0)	52.86(0.08)	52.81(0)	52.86	-0	3	38(-0.3)	25	[0]	[3]	[3]	17	20	UR	0.1	SmallShort	(-1)	0	12	3	-15	0.3,59	50
24	Jul/19	9	52.89	53.2	52.77(-0.04)	52.82(0.08)	52.83(-0.17)	52.76	-0.2	3	38(-0.8)	-15	[-3]	[-9]	[-7]	7	-3	DT	-0.2	OpenShort?	(0)	-11	-15	-4	-13	-0,57	50
25	Jul/18	15	52.85	53.21	52.79(-0.08)	52.78(0.09)	52.92(-0.08)	52.88	0	2	39(-4.9)	-20	[-5]	[-4]	[1]	17	80	DP	-0.1	OpenShort?	(-1)	-5	7	-3	-9	0.3,59	55

26	Jul/18	14	52.85	53.21	52.83(-0.11)	52.73(0.09)	52.96(0.04)	52.82	-0	2	44(-14.1)	-30	[-7]	[3]	[-3]	9	121	RG	-0.4	Wait	(-6)	3	-4	-6	-13	-0,59	55
27	Jul/18	13	52.85	53.21	52.89(-0.13)	52.68(0.08)	52.94(0.09)	52.85	0	2	58(-9.8)	-35	[-8]	[6]	[0]	19	143	RG	-0.2	Wait	(-8)	6	-6	9	9	-0.1,71	55
28	Jul/18	12	52.85	53.21	52.96(-0.11)	52.64(0.1)	52.89(0.17)	52.9	0.1	2	68(-7.4)	-30	[-7]	[12]	[-6]	27	143	RG	0	Wait	(-7)	11	-34	24	19	-0.1,79	55
29	Jul/18	11	52.85	53.21	53.02(-0.11)	52.59(0.02)	52.8(0.3)	53.18	0.4	2	75(-8.4)	0	[-7]	[18]	[16]	26	216	UR	0.6	SmallShort	(-6)	20	16	30	20	0.3,68	55
30	Jul/18	10	52.85	53.21	53.08(-0.11)	52.58(-0.02)	52.64(0.3)	53.05	0.3	2	84(-7.1)	25	[-7]	[16]	[24]	-9	176	UR	0.6	SmallShort	(-8)	20	42	22	20	-0,41	55

31	Jul/18	9	52.85	53.21	53.14(-0.15)	52.59(-0.09)	52.48(0.1)	52.71	-0.2	2	91(-3.8)	0	[-10]	[0]	[10]	-44	95	UR	0.3	SmallShort?	(-11)	7	17	13	20	-0.6,21	55
32	Jul/17	15	52.86	53.28	53.22(-0.15)	52.64(-0.08)	52.43(0.1)	52.57	-0.4	2	94(1.6)	-10	[-10]	[0]	[6]	-63	55	UR	0.2	SmallShort?	(-11)	7	10	9	13	-0.9,10	57
33	Jul/17	14	52.86	53.28	53.3(-0.15)	52.68(-0.09)	52.43(0)	52.49	-0.5	2	93(0.7)	-15	[-10]	[-6]	[4]	-74	0	DP	0.1	OpenShort	(-10)	0	12	6	-10	-1.1,4	57
34	Jul/17	13	52.86	53.28	53.38(-0.17)	52.73(-0.11)	52.38(-0.27)	52.39	-0.6	2	92(1.9)	-35	[-11]	[-25]	[2]	-82	-88	DP	0	OpenShort	(-11)	-18	7	5	-11	-1.3,1	57
35	Jul/17	12	52.86	53.28	53.47(-0.17)	52.79(-0.25)	52.52(-0.34)	52.33	-0.7	2	90(4.5)	-50	[-11]	[-34]	[-2]	-90	-125	DT	-0.3	OpenShort	(-12)	-22	-3	1	-15	-1.6,0	57

36	Jul/17	11	52.86	53.28	53.56(-0.13)	52.92(-0.36)	52.7(-0.28)	52.35	-0.6	2	86(6.8)	-45	[-8]	[-33]	[-2]	-93	-170	DT	-0.5	OpenShort	(-11)	-18	-1	-6	-4	-1.7,0	57
37	Jul/17	10	52.86	53.28	53.63(-0.19)	53.11(-0.32)	52.85(-0.21)	52.36	-0.6	2	79(5.6)	-50	[-12]	[-28]	[-8]	-97	-102	DT	-0.8	OpenShort	(-10)	-14	-15	-9	-20	-2,3	57
38	Jul/17	9	52.86	53.28	53.73(-0.17)	53.28(-0.32)	52.96(-0.21)	52.48	-0.5	2	73(9)	-50	[-11]	[-28]	[-28]	-93	-112	DT	-0.8	OpenShort?	(-12)	-14	-70	-3	-20	-2.1,10	57
39	Jul/14	15	52.91	53.38	53.82(-0.13)	53.45(-0.26)	53.07(-0.02)	53.06	0.2	3	64(1.6)	-20	[-8]	[-12]	[-5]	-74	-14	DT	-0	OpenShort?	(-7)	-1	-22	7	8	-1.5,14	66
40	Jul/14	14	52.91	53.38	53.89(-0.02)	53.59(-0.19)	53.08(-0.11)	53.24	0.4	3	63(1.1)	35	[-1]	[-14]	[7]	-70	-128	RG	0.3	Wait	(-8)	-7	17	13	-9	-1.3,13	66

41	Jul/14	13	52.91	53.38	53.9(-0.04)	53.69(-0.22)	53.14(-0.43)	53.1	0.2	3	62(2.9)	0	[-3]	[-36]	[1]	-84	-218	RG	-0.1	Wait	(-1)	-28	10	1	-20	-1.6,6	66
42	Jul/14	12	52.91	53.38	53.92(-0.06)	53.81(-0.19)	53.37(-0.43)	53.02	0.1	3	59(4.6)	-20	[-4]	[-35]	[-5]	-96	-218	DT	-0.7	OpenShort	(-4)	-28	10	-21	-20	-1.9,2	66
43	Jul/14	11	52.91	53.38	53.95(-0.06)	53.91(-0.22)	53.6(-0.46)	52.94	0	3	54(7.1)	-30	[-4]	[-38]	[-20]	-108	-246	DT	-1.5	HoldShort	(-4)	-30	-15	-46	-20	-2.3,0	66
44	Jul/14	10	52.91	53.38	53.98(-0.06)	54.03(-0.22)	53.85(-0.48)	53.06	0.2	3	47(6.1)	-30	[-4]	[-40]	[-35]	-86	-230	DT	-2.1	OpenShort	(-3)	-31	-66	-42	-20	-2.4,24	66
45	Jul/14	9	52.91	53.38	53.98(0)	54.15(-0.07)	54.11(-0.24)	53.61	0.9	3	41(0.1)	-20	[0]	[-18]	[-32]	-33	-131	DR	-1.5	OpenShort?	(0)	-16	-70	-26	-20	-1.2,47	66

46	Jul/13	15	52.92	53.42	54.01(0.06)	54.19(0.06)	54.24(-0.02)	54.2	1.6	7	41(-0.7)	45	[4]	[3]	[-2]	29	-25	CR	-0.1	HoldShort?	(3)	-1	4	-11	-13	0.6,64	79
47	Jul/13	14	52.92	53.42	53.98(0.09)	54.16(-0.02)	54.25(0.04)	54.17	1.5	7	42(-5.2)	50	[6]	[5]	[1]	39	-44	UT	-0.2	OpenLong	(4)	3	3	-5	7	0.6,74	79
48	Jul/13	13	52.92	53.42	53.93(0.09)	54.17(-0.04)	54.23(0.02)	54.15	1.5	7	47(-3.7)	50	[6]	[3]	[-4]	44	-48	CR	-0.2	HoldShort	(7)	1	-23	15	7	0.6,79	79
49	Jul/13	12	52.92	53.42	53.88(0.11)	54.19(-0.02)	54.22(0.06)	54.34	1.7	7	50(-1.6)	50	[7]	[7]	[5]	61	-8	UT	0.3	OpenLong	(7)	4	1	20	17	1.1,83	79
50	Jul/13	11	52.92	53.42	53.82(0.13)	54.2(0.17)	54.19(0.09)	54.33	1.7	7	52(-1.3)	50	[9]	[15]	[5]	54	-20	UT	0.3	OpenLong	(7)	6	8	18	-13	1.2,74	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI