DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $85.5600 One month high (close): $90.5000

DIS Daily Change: -0.67% Daily StdDev 1.81% DIS EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $86.6(-0.67%)

Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	11	88.33	87.65	86.86(0.05)	86.96(0.16)	87.41(0.23)	87.76	-0.4	-4	31(3.5)	0	[3]	[17]	[13]	96	107	RG	0.8	SmallShort	(2)	13	25	13	20	2,96	35
Daily Trend: % Up Forces: Down Forces: 87.65(daily_ema_10 -0.13%) Support Levels: 86.96(weak_hourly_sma_10 -0.91%) 86.86(weak_hourly_sma_20 -1.03%) Resistance Levels: 88.33(daily_ema_20 0.65%)

2	Jul/24	10	88.33	87.65	86.86(0)	86.82(0.07)	87.21(0.16)	87.37	-0.7	-4	27(0.2)	-25	[0]	[10]	[1]	79	100	UR	0.4	SmallShort	(1)	9	-10	13	20	1.4,94	35
3	Jul/24	9	88.33	87.65	86.86(0)	86.76(0.1)	87.07(0.22)	87.54	-0.5	-4	27(0.2)	5	[0]	[14]	[16]	92	137	UR	1.2	SmallShort?	(1)	12	22	31	20	1.8,97	35
4	Jul/21	15	88.42	87.81	86.82(0.01)	86.67(0.03)	86.88(0.22)	87.19	-0.9	-4	27(-0.7)	-5	[1]	[12]	[8]	58	86	RG	0.8	SmallShort?	(-1)	12	-1	31	20	0.9,85	43
5	Jul/21	14	88.42	87.81	86.81(0.07)	86.64(0.08)	86.69(0.23)	87.2	-0.9	-4	28(-0.7)	25	[4]	[15]	[14]	39	27	UT	1.3	OpenLong	(1)	13	22	25	20	1,64	43

6	Jul/21	13	88.42	87.81	86.75(0.03)	86.57(0.06)	86.49(0.07)	86.84	-1.1	-4	28(-1.6)	10	[2]	[5]	[10]	0	-3	RG	0.9	SmallShort	(3)	4	17	20	7	0.2,45	43
7	Jul/21	12	88.42	87.81	86.72(0.06)	86.52(0.02)	86.49(0)	86.57	-1.3	-4	30(-5.4)	-5	[3]	[1]	[0]	-34	-80	RG	0.3	Wait	(1)	0	-2	4	2	-0.4,26	43
8	Jul/21	11	88.42	87.81	86.67(0.05)	86.5(-0.07)	86.43(-0.02)	86.6	-1.3	-4	35(-2.6)	5	[3]	[-3]	[8]	-37	-67	RG	0.3	Wait	(4)	-1	21	-3	19	-0.1,16	43
9	Jul/21	10	88.42	87.81	86.67(0)	86.56(-0.14)	86.45(-0.18)	86.26	-1.5	-4	38(0.2)	-25	[0]	[-15]	[-4]	-60	-86	DR	-0.4	OpenShort	(1)	-10	-3	-21	1	-0.7,8	43
10	Jul/21	9	88.42	87.81	86.63(-0.02)	86.68(-0.09)	86.61(-0.05)	86.3	-1.5	-4	38(0.1)	-30	[-1]	[-6]	[-5]	-46	-33	DT	-0.6	OpenShort?	(0)	-3	-5	-18	-5	-0.6,19	43

11	Jul/20	15	88.49	87.95	86.65(-0.01)	86.76(-0.08)	86.65(0.03)	86.38	-1.5	-4	38(-0.6)	-30	[-1]	[-2]	[-9]	-27	-12	DT	-0.5	OpenShort?	(-1)	2	-17	-15	-14	-0.5,36	41
12	Jul/20	14	88.49	87.95	86.66(0.06)	86.83(-0.06)	86.62(0.07)	86.66	-1.3	-4	38(-3.2)	-5	[3]	[1]	[-0]	4	-44	RG	0.1	Wait	(1)	4	-1	2	0	0,54	41
13	Jul/20	13	88.49	87.95	86.61(0.07)	86.88(-0.1)	86.56(-0.14)	86.68	-1.3	-4	42(-3.5)	-20	[4]	[-11]	[-4]	8	-94	DR	0.2	OpenShort	(3)	-8	-16	5	2	0.1,55	41
14	Jul/20	12	88.49	87.95	86.55(0.07)	86.88(0)	86.68(-0.06)	86.93	-1.1	-4	45(-1)	-5	[4]	[-4]	[6]	18	-44	RG	0.4	Wait	(5)	-3	20	-0	-1	0.6,53	41
15	Jul/20	11	88.49	87.95	86.49(0.03)	86.97(0.05)	86.73(-0.15)	86.62	-1.4	-4	46(-0.6)	-20	[2]	[-8]	[2]	-1	-48	RG	-0.2	Wait	(3)	-8	26	-22	-20	0.2,44	41

16	Jul/20	10	88.49	87.95	86.49(0)	86.97(0)	86.86(-0.21)	86.21	-1.7	-4	47(-0.2)	-40	[0]	[-13]	[-12]	-6	-83	DR	-1	OpenShort	(1)	-12	-10	-23	-20	-0.4,54	41
17	Jul/20	9	88.49	87.95	86.46(-0.01)	86.93(0.1)	87.04(-0.18)	86.37	-1.5	-4	47(0)	-50	[-1]	[-9]	[-25]	19	-47	DT	-1	OpenShort?	(1)	-10	-55	-12	-20	-0.1,71	41
18	Jul/19	15	88.63	88.22	86.47(-0.01)	86.84(0.17)	87.2(-0.07)	87.24	-1.1	-4	47(-5.2)	-45	[-1]	[-1]	[0]	65	81	DT	0.1	OpenShort?	(3)	-4	-1	5	-2	1.2,85	44
19	Jul/19	14	88.63	88.22	86.48(-0.08)	86.69(0.12)	87.26(0.06)	87.25	-1.1	-4	52(-10.3)	-50	[-4]	[4]	[2]	62	185	UR	-0	SmallShort	(-1)	3	0	4	18	1.2,82	44
20	Jul/19	13	88.63	88.22	86.55(-0.09)	86.59(0.06)	87.21(0.24)	87.25	-1.1	-4	62(-10.2)	-50	[-5]	[12]	[8]	55	230	UR	0.1	SmallShort	(-4)	13	11	8	20	0.9,82	44

21	Jul/19	12	88.63	88.22	86.63(-0.1)	86.54(0.06)	87(0.21)	87.08	-1.2	-4	73(-10)	-50	[-6]	[10]	[3]	50	204	UR	0.1	SmallShort	(-6)	12	-7	17	20	0.5,87	44
22	Jul/19	11	88.63	88.22	86.72(-0.1)	86.49(0.17)	86.82(0.38)	87.19	-1.1	-4	83(-9.3)	-45	[-6]	[23]	[-1]	50	246	RG	0.4	Wait	(-7)	21	-22	32	17	0.5,87	44
23	Jul/19	10	88.63	88.22	86.81(-0.08)	86.34(0.27)	86.49(0.49)	87.54	-0.9	-4	92(-8.8)	-15	[-4]	[32]	[20]	31	283	UR	0.9	SmallShort	(-5)	27	34	30	20	0.6,66	44
24	Jul/19	9	88.63	88.22	86.88(-0.15)	86.11(0.1)	86.07(0.1)	87	-1.3	-4	101(-7.9)	-20	[-8]	[5]	[23]	-1	186	UR	0.7	SmallShort?	(-8)	6	50	23	20	0.1,47	44
25	Jul/18	15	88.77	88.5	87.01(-0.22)	86.02(0.03)	85.98(-0.12)	86.21	-2.1	-6	109(-14.6)	-50	[-12]	[-11]	[4]	-47	102	DP	0.2	OpenShort?	(-9)	-7	5	4	15	-0.6,18	39

26	Jul/18	14	88.77	88.5	87.2(-0.25)	86.02(0)	86.08(-0.1)	86.13	-2.2	-6	123(-11.5)	-50	[-14]	[-12]	[13]	-59	105	DP	0	OpenShort	(-13)	-6	39	-4	6	-0.7,9	39
27	Jul/18	13	88.77	88.5	87.42(-0.29)	85.99(-0.14)	86.17(-0.05)	85.52	-2.7	-6	135(-5.1)	-50	[-16]	[-13]	[-8]	-71	58	DT	-0.4	OpenShort	(-16)	-3	-16	-7	-13	-1.2,9	39
28	Jul/18	12	88.77	88.5	87.67(-0.27)	86.11(-0.2)	86.21(0.06)	85.78	-2.5	-6	140(-4.2)	-50	[-15]	[-9]	[-9]	-59	66	DT	-0.3	OpenShort	(-15)	3	-30	1	13	-1.1,19	39
29	Jul/18	11	88.77	88.5	87.91(-0.24)	86.28(-0.27)	86.16(0.12)	86.25	-2.1	-6	144(-3.3)	-50	[-13]	[-7]	[-4]	-48	83	DT	0.1	OpenShort	(-14)	7	-32	13	20	-0.9,25	39
30	Jul/18	10	88.77	88.5	88.12(-0.19)	86.51(-0.2)	86.06(0.24)	86.75	-1.7	-6	147(-5.1)	-40	[-10]	[2]	[12]	-51	91	UR	0.4	SmallShort	(-13)	13	11	15	20	-0.8,19	39

31	Jul/18	9	88.77	88.5	88.29(-0.23)	86.68(-0.3)	85.85(0.05)	86.57	-1.8	-6	152(1.4)	-30	[-13]	[-11]	[25]	-63	53	DP	0.4	OpenShort?	(-13)	3	58	12	20	-0.9,10	39
32	Jul/17	15	89.04	88.96	88.49(-0.24)	86.94(-0.4)	85.81(-0.24)	85.66	-3.2	-6	151(-13.5)	-50	[-13]	[-30]	[2]	-87	-139	DP	-0.1	OpenShort?	(-15)	-13	8	6	-20	-1.5,1	39
33	Jul/17	14	89.04	88.96	88.7(-0.25)	87.29(-0.42)	86.02(-0.43)	85.53	-3.3	-6	164(12.9)	-50	[-14]	[-41]	[-9]	-95	-217	DT	-0.3	OpenShort	(-14)	-24	-16	6	-20	-1.8,0	39
34	Jul/17	13	89.04	88.96	88.92(-0.26)	87.66(-0.4)	86.39(-0.64)	85.79	-3.1	-6	152(13.8)	-50	[-14]	[-52]	[-9]	-98	-249	DT	-0.4	OpenShort	(-14)	-35	-14	7	-20	-1.9,0	39
35	Jul/17	12	89.04	88.96	89.15(-0.22)	88.01(-0.45)	86.95(-0.64)	86.01	-2.9	-6	138(17)	-50	[-12]	[-53]	[-6]	-105	-290	DT	-0.6	HoldShort	(-14)	-35	-5	5	-20	-2.2,0	39

36	Jul/17	11	89.04	88.96	89.35(-0.22)	88.41(-0.51)	87.51(-0.66)	86.09	-2.8	-6	121(23.6)	-50	[-12]	[-56]	[-19]	-113	-305	DT	-1.1	HoldShort	(-12)	-36	-36	-3	-20	-2.5,0	39
37	Jul/17	10	89.04	88.96	89.55(-0.19)	88.86(-0.41)	88.09(-0.53)	86.65	-2.3	-6	97(21.2)	-50	[-10]	[-45]	[-24]	-120	-262	DT	-1.4	HoldShort	(-10)	-29	-49	-6	-20	-2.8,0	39
38	Jul/17	9	89.04	88.96	89.72(-0.16)	89.23(-0.35)	88.56(-0.42)	87.44	-1.5	-6	76(17.5)	-50	[-9]	[-37]	[-30]	-120	-195	DT	-1.4	HoldShort?	(-9)	-23	-71	-6	-20	-2.8,0	39
39	Jul/14	15	89.41	89.38	89.86(-0.09)	89.54(-0.21)	88.93(-0.16)	88.59	-1	-3	58(-5.3)	-40	[-5]	[-16]	[-6]	-103	-91	DT	-0.5	CloseShort?	(-6)	-9	-11	-0	-20	-2.1,0	55
40	Jul/14	14	89.41	89.38	89.94(-0.04)	89.73(-0.19)	89.07(-0.27)	88.77	-0.7	-3	64(5.9)	-30	[-2]	[-22]	[-7]	-103	-159	DT	-0.5	HoldShort	(-5)	-15	-10	-5	-20	-2.1,0	55

41	Jul/14	13	89.41	89.38	89.98(-0.03)	89.9(-0.16)	89.31(-0.37)	88.93	-0.6	-3	58(6.1)	-35	[-2]	[-26]	[-9]	-102	-184	DT	-0.8	HoldShort	(-2)	-21	-8	-14	-20	-2.1,1	55
42	Jul/14	12	89.41	89.38	90.01(-0.01)	90.04(-0.09)	89.64(-0.3)	89.06	-0.4	-3	52(3.1)	-35	[-1]	[-20]	[-16]	-102	-176	DT	-1.3	HoldShort	(-1)	-17	-14	-40	-20	-2.1,1	55
43	Jul/14	11	89.41	89.38	90.02(-0.01)	90.12(-0.08)	89.91(-0.28)	89.28	-0.2	-3	49(0.8)	-25	[-1]	[-19]	[-12]	-89	-140	DT	-1.5	HoldShort	(-1)	-16	2	-54	-20	-1.8,6	55
44	Jul/14	10	89.41	89.38	90.02(0)	90.19(-0.12)	90.16(-0.28)	89.24	-0.2	-3	48(-0.6)	-40	[0]	[-20]	[-27]	-61	-161	DR	-2.2	OpenShort	(-1)	-16	-48	-44	-20	-1.9,37	55
45	Jul/14	9	89.41	89.38	90.03(0.06)	90.3(0.01)	90.41(-0.1)	90.03	0.7	-3	48(-4.7)	-20	[3]	[-5]	[-14]	18	-88	DR	-0.9	OpenShort?	(3)	-6	-28	-19	-18	0,68	55

46	Jul/13	15	89.65	89.42	89.98(0.1)	90.29(0.06)	90.5(0.08)	90.5	0.7	-2	53(8.5)	5	[6]	[8]	[1]	72	-22	RG	0	Wait?	(4)	5	2	0	0	1.1,94	62
47	Jul/13	14	89.65	89.42	89.89(0.13)	90.24(0.04)	90.43(0.11)	90.46	0.7	-2	45(-9.4)	25	[7]	[10]	[-1]	72	-46	CR	0.1	HoldShort	(6)	6	-5	-1	10	1.1,94	62
48	Jul/13	13	89.65	89.42	89.77(0.13)	90.2(0.03)	90.33(0.11)	90.54	0.8	-2	54(-5.3)	30	[7]	[9]	[8]	76	-16	UT	0.3	HoldLong	(8)	6	6	25	20	1.2,96	62
49	Jul/13	12	89.65	89.42	89.65(0.12)	90.17(0.02)	90.23(0.04)	90.44	0.7	-2	59(-3.5)	10	[7]	[5]	[3]	71	-23	RG	0.3	Wait	(7)	2	-7	24	14	1.1,93	62
50	Jul/13	11	89.65	89.42	89.54(0.15)	90.15(0.11)	90.19(0.12)	90.55	0.8	-2	63(-2.7)	45	[9]	[13]	[12]	74	-14	UT	0.5	OpenLong	(7)	7	22	25	6	1.4,89	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI