|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $53.0600 One month high (close): $60.0300
TXG Daily Change: -0.03% Daily StdDev 2.63% TXG EMA_5_Trend: 0.34% 10Minute StdDev: $0.6099
Latest Price : $59.82(-0.03%) | Wed. Jul 26, 2023($0.6) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.4)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 10 | 57.32 | 58.96 | 59.48(0.02) | 59.6(0.24) | 60.11(0.15) | 60.24 | 1.4 | | 11 | 26(0) | 45 | [1] | [12] | [-2] | 79 | 145 | CR | 0.2 | OpenShort | | (1) | 6 | -11 | 1 | 17 | 1.4,94 | 58 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.6(hourly_sma_10 -1.06%) 59.48(hourly_sma_20 -1.26%) 58.96(daily_ema_10 -2.12%) 57.32(daily_ema_20 -4.85%)
Resistance Levels:
|
| | | 2 | Jul/24 | 9 | 57.32 | 58.96 | 59.47(0.1) | 59.46(0.29) | 60.02(0.33) | 60.41 | 1.5 | | 11 | 26(3) | 50 | [4] | [21] | [17] | 90 | 143 | UT | 0.7 | OpenLong? | | (2) | 13 | 34 | 8 | 20 | 1.7,97 | 58 | | 3 | Jul/21 | 15 | 57.05 | 58.78 | 59.41(0.05) | 59.29(0.17) | 59.82(0.35) | 59.91 | 1.4 | | 12 | 23(0.3) | 50 | [2] | [20] | [2] | 71 | 115 | UT | 0.2 | OpenLong? | | (1) | 13 | -11 | 15 | 20 | 1,96 | 61 | | 4 | Jul/21 | 14 | 57.05 | 58.78 | 59.38(0.15) | 59.19(0.15) | 59.61(0.4) | 60.07 | 1.4 | | 12 | 23(-0.8) | 50 | [6] | [23] | [12] | 76 | 73 | UT | 0.9 | HoldLong | | (3) | 15 | 8 | 21 | 20 | 1.4,91 | 61 | | 5 | Jul/21 | 13 | 57.05 | 58.78 | 59.29(0.19) | 59.1(0.17) | 59.37(0.49) | 59.95 | 1.4 | | 12 | 24(-4) | 50 | [7] | [27] | [19] | 65 | 46 | UT | 1.2 | OpenLong | | (5) | 19 | 26 | 34 | 20 | 1.3,82 | 61 | | | | |
| 6 | Jul/21 | 12 | 57.05 | 58.78 | 59.18(0.14) | 59(-0.07) | 59.08(0.31) | 59.57 | 1.2 | | 12 | 28(-2.5) | 50 | [5] | [15] | [9] | 25 | 11 | UT | 0.8 | OpenLong | | (7) | 12 | -2 | 18 | 20 | 0.7,57 | 61 | | 7 | Jul/21 | 11 | 57.05 | 58.78 | 59.1(0.12) | 59.04(-0.05) | 58.9(0.29) | 59.6 | 1.2 | | 12 | 30(-0.4) | 50 | [5] | [15] | [26] | 12 | 33 | UT | 1.1 | OpenLong | | (6) | 11 | 51 | 17 | 20 | 0.8,42 | 61 | | 8 | Jul/21 | 10 | 57.05 | 58.78 | 59.03(0.02) | 59.07(-0.15) | 58.73(-0.1) | 58.86 | 0.9 | | 12 | 31(-0.4) | 50 | [1] | [-3] | [-2] | -38 | -74 | DR | 0.2 | OpenShort | | (1) | -4 | -3 | -4 | -3 | -0.3,20 | 61 | | 9 | Jul/21 | 9 | 57.05 | 58.78 | 59.03(0) | 59.16(-0.12) | 58.79(-0.07) | 58.91 | 0.9 | | 12 | 31(0) | 50 | [0] | [-2] | [7] | -30 | -37 | RG | 0.2 | Wait? | | (1) | -3 | 28 | -10 | -3 | -0.2,25 | 61 | | 10 | Jul/20 | 15 | 56.79 | 58.23 | 59.02(-0.02) | 59.23(-0.22) | 58.83(-0.15) | 58.51 | 0.8 | | 10 | 31(-0.4) | 35 | [-1] | [-7] | [-8] | -40 | -105 | RG | -0.5 | Wait? | | (-1) | -6 | -9 | -16 | -20 | -0.8,30 | 55 | | | | |
| 11 | Jul/20 | 14 | 56.79 | 58.23 | 59.02(0) | 59.36(-0.22) | 58.92(-0.44) | 58.64 | 0.9 | | 10 | 32(0.1) | 25 | [0] | [-18] | [-11] | -25 | -174 | DR | -0.4 | OpenShort | | (-1) | -17 | -13 | -19 | -20 | -0.6,40 | 55 | | 12 | Jul/20 | 13 | 56.79 | 58.23 | 59.03(-0.02) | 59.49(-0.08) | 59.18(-0.37) | 58.83 | 1 | | 10 | 32(0.1) | 15 | [-1] | [-13] | [-10] | -1 | -97 | RG | -0.5 | Wait | | (0) | -14 | -10 | -11 | -20 | -0.3,57 | 55 | | 13 | Jul/20 | 12 | 56.79 | 58.23 | 59.04(0.03) | 59.54(-0.05) | 59.4(-0.24) | 58.97 | 1.1 | | 10 | 31(-0.5) | 25 | [1] | [-7] | [-14] | 7 | -94 | DR | -0.7 | OpenShort | | (1) | -9 | -16 | -24 | -20 | -0.1,59 | 55 | | 14 | Jul/20 | 11 | 56.79 | 58.23 | 59.02(0.05) | 59.57(0.15) | 59.54(-0.15) | 59.2 | 1.2 | | 10 | 32(-0.2) | 50 | [2] | [1] | [-2] | 31 | -52 | CR | -0.5 | HoldShort | | (2) | -6 | 18 | -18 | -20 | 0.3,73 | 55 | | 15 | Jul/20 | 10 | 56.79 | 58.23 | 58.99(0.07) | 59.48(0.17) | 59.63(-0.35) | 58.94 | 1 | | 10 | 32(-2.6) | 10 | [3] | [-7] | [-34] | 32 | -161 | DR | -1 | OpenShort | | (1) | -13 | -68 | -14 | -20 | -0.1,84 | 55 | | | | |
| 16 | Jul/20 | 9 | 56.79 | 58.23 | 58.95(0.19) | 59.38(0.39) | 59.84(0.08) | 59.95 | 1.5 | | 10 | 35(1.6) | 50 | [7] | [15] | [-1] | 80 | 9 | CR | 0.2 | OpenShort? | | (8) | 3 | -1 | -1 | -2 | 1.4,95 | 55 | | 17 | Jul/19 | 15 | 56.64 | 57.73 | 58.84(0.19) | 59.15(0.25) | 59.79(0.18) | 59.97 | 1.6 | | 8 | 33(-0.2) | 50 | [7] | [17] | [11] | 85 | 52 | UT | 0.3 | HoldLong? | | (7) | 7 | 24 | -5 | 20 | 1.7,92 | 57 | | 18 | Jul/19 | 14 | 56.64 | 57.73 | 58.73(0.12) | 59(0.2) | 59.68(0.17) | 59.62 | 1.5 | | 8 | 33(1.4) | 50 | [5] | [15] | [-0] | 74 | 78 | UT | -0.1 | OpenLong | | (7) | 6 | -1 | -13 | 20 | 1.3,91 | 57 | | 19 | Jul/19 | 13 | 56.64 | 57.73 | 58.66(0.1) | 58.88(0.14) | 59.58(0.42) | 59.64 | 1.5 | | 8 | 32(1.9) | 50 | [4] | [23] | [0] | 83 | 175 | UT | 0.1 | OpenLong | | (5) | 16 | -13 | -2 | 20 | 1.5,95 | 57 | | 20 | Jul/19 | 12 | 56.64 | 57.73 | 58.6(0.1) | 58.8(0.17) | 59.33(0.7) | 59.83 | 1.6 | | 8 | 30(3.4) | 50 | [4] | [34] | [7] | 99 | 279 | UT | 0.8 | OpenLong | | (5) | 27 | -5 | 16 | 20 | 2,99 | 57 | | | | |
| 21 | Jul/19 | 11 | 56.64 | 57.73 | 58.54(0.17) | 58.7(0.22) | 58.92(0.72) | 59.9 | 1.6 | | 8 | 27(4.9) | 50 | [6] | [36] | [27] | 113 | 240 | UT | 1.8 | HoldLong | | (5) | 27 | 33 | 44 | 20 | 2.5,100 | 57 | | 22 | Jul/19 | 10 | 56.64 | 57.73 | 58.44(0.15) | 58.57(0.07) | 58.5(0.31) | 59.42 | 1.4 | | 8 | 22(0.1) | 50 | [6] | [18] | [20] | 90 | 101 | UT | 2.1 | HoldLong | | (6) | 12 | 17 | 48 | 20 | 2.2,85 | 57 | | 23 | Jul/19 | 9 | 56.64 | 57.73 | 58.35(0.14) | 58.53(0.1) | 58.32(0.24) | 59.17 | 1.3 | | 8 | 22(0.7) | 50 | [5] | [16] | [26] | 51 | 66 | UT | 2 | OpenLong? | | (6) | 9 | 55 | 24 | 20 | 1.9,53 | 57 | | 24 | Jul/18 | 15 | 56.51 | 57.12 | 58.27(0.07) | 58.47(-0.02) | 58.18(-0.14) | 58.38 | 1 | | 4 | 21(-2.3) | 50 | [3] | [-4] | [12] | -18 | -79 | RG | 0.5 | Wait? | | (3) | -5 | 46 | -17 | -3 | 0.3,25 | 61 | | 25 | Jul/18 | 14 | 56.51 | 57.12 | 58.23(-0.03) | 58.48(-0.07) | 58.26(-0.39) | 57.72 | 0.6 | | 4 | 23(0.7) | -15 | [-1] | [-16] | [-17] | -54 | -154 | DT | -1.2 | OpenShort | | (-1) | -15 | -14 | -35 | -20 | -1.2,26 | 61 | | | | |
| 26 | Jul/18 | 13 | 56.51 | 57.12 | 58.23(0) | 58.52(-0.02) | 58.49(-0.27) | 57.92 | 0.7 | | 4 | 23(0.1) | -15 | [0] | [-10] | [-21] | -21 | -124 | DR | -1.3 | OpenShort | | (1) | -10 | -32 | -32 | -20 | -0.8,49 | 61 | | 27 | Jul/18 | 12 | 56.51 | 57.12 | 58.25(0.03) | 58.53(0.12) | 58.65(-0.19) | 58.39 | 1 | | 4 | 22(-0.1) | 5 | [1] | [-4] | [-9] | 32 | -52 | DR | -0.6 | OpenShort | | (1) | -7 | -9 | -15 | -20 | 0.3,74 | 61 | | 28 | Jul/18 | 11 | 56.51 | 57.12 | 58.23(0.05) | 58.46(0.03) | 58.76(-0.02) | 58.51 | 1.1 | | 4 | 23(-0.7) | 15 | [2] | [1] | [-9] | 51 | -2 | CR | -0.6 | HoldShort | | (1) | -1 | -21 | -13 | 3 | 0.7,83 | 61 | | 29 | Jul/18 | 10 | 56.51 | 57.12 | 58.2(0.09) | 58.44(0.07) | 58.77(0.1) | 58.82 | 1.2 | | 4 | 23(1.3) | 40 | [3] | [7] | [4] | 75 | 48 | UT | 0.1 | OpenLong | | (4) | 4 | 6 | -5 | 20 | 1.4,90 | 61 | | 30 | Jul/18 | 9 | 56.51 | 57.12 | 58.15(0.1) | 58.4(0.05) | 58.71(0.29) | 58.73 | 1.2 | | 4 | 22(1) | 40 | [4] | [14] | [2] | 77 | 75 | UT | 0 | HoldLong? | | (3) | 11 | -4 | 10 | 20 | 1.4,92 | 61 | | | | |
| 31 | Jul/17 | 15 | 56.48 | 56.94 | 58.09(-0.07) | 58.37(0.14) | 58.54(0.24) | 58.78 | 1.2 | | 3 | 21(-4.7) | 5 | [-3] | [13] | [2] | 89 | 244 | UR | 0.6 | SmallShort? | | (4) | 9 | -9 | 20 | 20 | 1.7,96 | 62 | | 32 | Jul/17 | 14 | 56.48 | 56.94 | 58.13(-0.05) | 58.29(0.22) | 58.4(0.41) | 58.91 | 1.3 | | 3 | 26(-3.4) | 40 | [-2] | [21] | [17] | 89 | 273 | UR | 1.1 | SmallShort | | (-2) | 16 | 25 | 38 | 20 | 1.6,99 | 62 | | 33 | Jul/17 | 13 | 56.48 | 56.94 | 58.16(-0.09) | 58.16(0.17) | 58.16(0.1) | 58.55 | 1.1 | | 3 | 29(-3.8) | -5 | [-3] | [8] | [4] | 48 | 179 | UR | 0.7 | SmallShort | | (-4) | 4 | -1 | 25 | 7 | 0.7,80 | 62 | | 34 | Jul/17 | 12 | 56.48 | 56.94 | 58.21(-0.07) | 58.06(0.16) | 58.1(0.03) | 58.57 | 1.1 | | 3 | 33(-3.2) | 30 | [-3] | [5] | [21] | 30 | 134 | UR | 0.8 | SmallShort | | (-4) | 1 | 42 | 23 | 20 | 0.6,65 | 62 | | 35 | Jul/17 | 11 | 56.48 | 56.94 | 58.25(-0.12) | 57.97(-0.02) | 58.08(-0.22) | 57.97 | 0.8 | | 3 | 36(-1.3) | -20 | [-5] | [-8] | [-3] | -26 | 12 | DT | -0.2 | OpenShort | | (-6) | -8 | -6 | -4 | -7 | -0.4,34 | 62 | | | | |
| 36 | Jul/17 | 10 | 56.48 | 56.94 | 58.32(-0.09) | 57.98(0.05) | 58.21(0.1) | 58.05 | 0.8 | | 3 | 37(-2.1) | 15 | [-3] | [6] | [8] | -28 | 59 | UR | -0.2 | SmallShort | | (-4) | 4 | 25 | -8 | 9 | -0.4,32 | 62 | | 37 | Jul/17 | 9 | 56.48 | 56.94 | 58.37(-0.14) | 57.95(-0.1) | 58.15(-0.02) | 57.7 | 0.6 | | 3 | 39(1) | -25 | [-5] | [-2] | [-15] | -38 | 16 | DT | -0.6 | OpenShort? | | (-6) | -1 | -38 | -5 | -20 | -0.9,35 | 62 | | 38 | Jul/14 | 15 | 56.45 | 56.63 | 58.45(0.02) | 58.01(0.1) | 58.16(0.24) | 58.24 | 1 | | 2 | 38(-1) | 10 | [1] | [12] | [-5] | -13 | -3 | CR | 0.1 | HoldShort? | | (-3) | 9 | -22 | 13 | 9 | -0.3,45 | 61 | | 39 | Jul/14 | 14 | 56.45 | 56.63 | 58.44(0.09) | 57.95(0.1) | 58.02(0.26) | 58.56 | 1.1 | | 2 | 39(-1) | 50 | [3] | [14] | [11] | -3 | -2 | UT | 0.7 | OpenLong | | (2) | 10 | 8 | 24 | 20 | 0.2,42 | 61 | | 40 | Jul/14 | 13 | 56.45 | 56.63 | 58.39(0.09) | 57.89(0.14) | 57.87(0.23) | 58.45 | 1.1 | | 2 | 40(-1.6) | 50 | [3] | [13] | [16] | -24 | -20 | UT | 0.8 | OpenLong | | (3) | 9 | 29 | 16 | 20 | 0.1,24 | 61 | | | | |
| 41 | Jul/14 | 12 | 56.45 | 56.63 | 58.34(0.03) | 57.81(-0.26) | 57.74(-0.02) | 58.03 | 0.9 | | 2 | 42(-0.7) | 45 | [1] | [-5] | [19] | -51 | -82 | RG | 0.4 | Wait | | (2) | -1 | 36 | 1 | 20 | -0.4,9 | 61 | | 42 | Jul/14 | 11 | 56.45 | 56.63 | 58.32(-0.03) | 57.96(-0.36) | 57.75(-0.19) | 57.51 | 0.6 | | 2 | 43(0.9) | 0 | [-1] | [-14] | [-2] | -74 | -157 | RG | -0.3 | Wait | | (-1) | -7 | -5 | -9 | 14 | -1,1 | 61 | | 43 | Jul/14 | 10 | 56.45 | 56.63 | 58.34(-0.07) | 58.17(-0.33) | 57.86(-0.05) | 57.58 | 0.6 | | 2 | 42(1) | -15 | [-3] | [-8] | [-6] | -71 | -76 | DT | -0.4 | OpenShort | | (-1) | -2 | -13 | -11 | 5 | -1,4 | 61 | | 44 | Jul/13 | 15 | 56.42 | 56.47 | 58.38(-0.02) | 58.36(-0.29) | 57.89(-0.03) | 57.77 | 0.7 | | 2 | 41(1.1) | 5 | [-1] | [-6] | [-3] | -55 | -88 | RG | -0.2 | Wait? | | (-2) | -1 | -5 | -4 | -10 | -0.8,15 | 60 | | 45 | Jul/13 | 14 | 56.42 | 56.47 | 58.38(0) | 58.53(-0.24) | 57.91(0.05) | 57.84 | 0.8 | | 2 | 40(0) | 5 | [0] | [-2] | [-8] | -46 | -78 | DR | -0.1 | OpenShort | | (-1) | 2 | -17 | 4 | -20 | -0.7,22 | 60 | | | | |
| 46 | Jul/13 | 13 | 56.42 | 56.47 | 58.39(-0.03) | 58.67(-0.2) | 57.88(-0.5) | 58.08 | 0.9 | | 2 | 40(0.2) | -20 | [-1] | [-22] | [-2] | -38 | -141 | DT | 0.3 | OpenShort | | (1) | -19 | 4 | -3 | -20 | -0.4,22 | 60 | | 47 | Jul/13 | 12 | 56.42 | 56.47 | 58.41(-0.05) | 58.79(-0.15) | 58.17(-0.51) | 58.02 | 0.9 | | 2 | 40(0.2) | -5 | [-2] | [-22] | [1] | -42 | -144 | RG | -0.2 | Wait | | (-1) | -19 | 22 | -13 | -20 | -0.5,21 | 60 | | 48 | Jul/13 | 11 | 56.42 | 56.47 | 58.44(-0.07) | 58.88(-0.08) | 58.47(-0.61) | 57.71 | 0.7 | | 2 | 39(1.2) | -45 | [-3] | [-25] | [-17] | -58 | -197 | DT | -1 | OpenShort | | (-4) | -23 | -11 | -19 | -20 | -1,17 | 60 | | 49 | Jul/13 | 10 | 56.42 | 56.47 | 58.48(-0.02) | 58.93(0.07) | 58.83(-0.51) | 57.87 | 0.8 | | 2 | 38(0.2) | -15 | [-1] | [-18] | [-9] | -28 | -201 | DT | -1.3 | OpenShort | | (-2) | -19 | 9 | -9 | -20 | -0.9,45 | 60 | | 50 | Jul/13 | 9 | 56.42 | 56.47 | 58.48(0) | 58.89(0.03) | 59.13(-0.54) | 57.75 | 0.7 | | 2 | 38(-0.4) | -30 | [0] | [-19] | [-51] | -4 | -256 | DR | -1.9 | OpenShort? | | (-2) | -21 | -120 | -1 | -20 | -1,71 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|