|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $66.5100 One month high (close): $77.4600
STT Daily Change: 1.38% Daily StdDev 2.24% STT EMA_5_Trend: 1.36% 10Minute StdDev: $0.7957
Latest Price : $71.24(1.38%) | Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($1.4) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0.3
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 10 | 72.14 | 71.19 | 70.08(0.13) | 70.45(0.16) | 70.69(0.2) | 71.14 | -0.4 | | -5 | 17(2.2) | 20 | [6] | [12] | [12] | 105 | 78 | UT | 0.9 | HoldLong | | (5) | 9 | 24 | 4 | 20 | 2.2,100 | 44 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.45(weak_hourly_sma_10 -0.97%) 70.08(weak_hourly_sma_20 -1.49%)
Resistance Levels: 71.19(weak_daily_ema_10 0.07%)
|
| | | 2 | Jul/24 | 9 | 72.14 | 71.19 | 69.99(0.06) | 70.34(0.13) | 70.55(0.18) | 70.8 | -0.5 | | -5 | 15(1.3) | 0 | [3] | [10] | [9] | 100 | 106 | RG | 0.6 | Wait? | | (5) | 8 | 18 | 10 | 14 | 2,100 | 44 | | 3 | Jul/21 | 15 | 72.14 | 71.48 | 69.95(0.09) | 70.25(0.11) | 70.42(0.18) | 70.55 | -0.6 | | -5 | 14(-0.1) | -5 | [4] | [9] | [1] | 88 | 50 | RG | 0.3 | Wait? | | (3) | 8 | -2 | 9 | 4 | 1.6,98 | 45 | | 4 | Jul/21 | 14 | 72.14 | 71.48 | 69.89(0.19) | 70.17(0.19) | 70.29(0.06) | 70.57 | -0.6 | | -5 | 14(-5.6) | 25 | [9] | [7] | [6] | 93 | -55 | UT | 0.7 | HoldLong | | (5) | 3 | 11 | 15 | 3 | 1.8,98 | 45 | | 5 | Jul/21 | 13 | 72.14 | 71.48 | 69.76(0.23) | 70.04(0.16) | 70.25(0.04) | 70.42 | -0.6 | | -5 | 19(-8.5) | 25 | [10] | [6] | [-0] | 71 | -107 | UT | 0.3 | OpenLong | | (9) | 2 | -5 | 6 | 7 | 1.2,91 | 45 | | | | |
| 6 | Jul/21 | 12 | 72.14 | 71.48 | 69.6(0.3) | 69.93(0.1) | 70.22(0.14) | 70.49 | -0.6 | | -5 | 28(-7.8) | 45 | [14] | [10] | [11] | 61 | -107 | UT | 0.4 | OpenLong | | (13) | 6 | 29 | -5 | 20 | 1.2,81 | 45 | | 7 | Jul/21 | 11 | 72.14 | 71.48 | 69.39(0.25) | 69.86(0.06) | 70.12(0.04) | 70.09 | -0.7 | | -5 | 36(-6.7) | 30 | [11] | [4] | [3] | 49 | -115 | UT | -0 | OpenLong | | (14) | 2 | 12 | -8 | 0 | 0.7,81 | 45 | | 8 | Jul/21 | 10 | 72.14 | 71.48 | 69.22(0.25) | 69.82(0.04) | 70.09(0.07) | 69.93 | -0.8 | | -5 | 42(-3.8) | 10 | [11] | [5] | [-9] | 53 | -107 | CR | -0.1 | HoldShort | | (13) | 3 | -28 | -6 | 11 | 0.6,88 | 45 | | 9 | Jul/21 | 9 | 72.14 | 71.48 | 69.05(0.25) | 69.79(0.07) | 70.04(0.3) | 70.32 | -0.7 | | -5 | 46(-1.7) | 40 | [11] | [16] | [5] | 75 | 25 | UT | 0.2 | HoldLong? | | (14) | 14 | 5 | 4 | 20 | 1,100 | 45 | | 10 | Jul/20 | 15 | 72.25 | 71.84 | 68.88(0.2) | 69.74(0.06) | 69.83(0.26) | 70.26 | -0.7 | | -4 | 48(-0.6) | 45 | [9] | [14] | [8] | 74 | 79 | UT | 0.3 | OpenLong? | | (13) | 12 | 12 | 5 | 20 | 1,99 | 45 | | | | |
| 11 | Jul/20 | 14 | 72.25 | 71.84 | 68.74(0.25) | 69.7(0.09) | 69.65(0.07) | 70.09 | -0.8 | | -4 | 49(-1.1) | 45 | [11] | [6] | [9] | 72 | -7 | UT | 0.3 | OpenLong | | (10) | 3 | 18 | 5 | 20 | 1,97 | 45 | | 12 | Jul/20 | 13 | 72.25 | 71.84 | 68.57(0.23) | 69.64(-0.03) | 69.6(0.09) | 69.84 | -0.9 | | -4 | 50(-1.1) | 35 | [10] | [4] | [5] | 64 | 5 | UT | 0.2 | OpenLong | | (12) | 4 | 10 | 0 | 20 | 0.9,91 | 45 | | 13 | Jul/20 | 12 | 72.25 | 71.84 | 68.41(0.23) | 69.66(0.07) | 69.54(0.01) | 69.7 | -0.9 | | -4 | 51(-1) | 40 | [10] | [3] | [9] | 59 | -13 | UT | 0.1 | OpenLong | | (12) | 0 | 32 | -6 | -9 | 0.9,86 | 45 | | 14 | Jul/20 | 11 | 72.25 | 71.84 | 68.25(0.22) | 69.61(0.17) | 69.53(-0.2) | 69.26 | -1.1 | | -4 | 52(-1.8) | 0 | [10] | [-4] | [-9] | 56 | -89 | DR | -0.2 | OpenShort | | (11) | -9 | -7 | -6 | -20 | 0.7,88 | 45 | | 15 | Jul/20 | 10 | 72.25 | 71.84 | 68.1(0.19) | 69.49(0.32) | 69.67(-0.16) | 69.36 | -1.1 | | -4 | 54(-0.5) | -20 | [9] | [1] | [-20] | 63 | -15 | CR | -0.2 | HoldShort | | (13) | -7 | -37 | -7 | -20 | 0.9,90 | 45 | | | | |
| 16 | Jul/20 | 9 | 72.25 | 71.84 | 67.97(0.25) | 69.27(0.51) | 69.78(0.14) | 69.88 | -0.9 | | -4 | 54(1.8) | 35 | [11] | [19] | [5] | 76 | 89 | UT | 0.1 | OpenLong? | | (13) | 6 | 28 | -4 | -20 | 1.3,93 | 45 | | 17 | Jul/19 | 15 | 72.39 | 72.1 | 67.8(0.16) | 68.92(0.45) | 69.68(-0.13) | 69.5 | -1.1 | | -5 | 52(1.5) | -25 | [7] | [3] | [-8] | 73 | 79 | CR | -0.1 | HoldShort? | | (11) | -6 | -15 | -6 | -20 | 1.2,93 | 46 | | 18 | Jul/19 | 14 | 72.39 | 72.1 | 67.69(0.09) | 68.61(0.42) | 69.77(0.13) | 69.7 | -1 | | -5 | 51(2.5) | -20 | [4] | [14] | [-3] | 84 | 248 | CR | -0.1 | OpenShort | | (9) | 6 | -12 | -2 | 11 | 1.5,96 | 46 | | 19 | Jul/19 | 13 | 72.39 | 72.1 | 67.63(0.06) | 68.32(0.43) | 69.68(0.53) | 69.86 | -0.9 | | -5 | 48(2.1) | 5 | [3] | [31] | [7] | 88 | 394 | RG | 0.1 | Wait | | (5) | 24 | 5 | -2 | 20 | 1.7,95 | 46 | | 20 | Jul/19 | 12 | 72.39 | 72.1 | 67.59(0.04) | 68.03(0.37) | 69.31(0.8) | 69.79 | -1 | | -5 | 46(1.9) | 10 | [2] | [42] | [15] | 90 | 471 | RG | 0.4 | Wait | | (3) | 36 | 16 | 10 | 20 | 1.8,95 | 46 | | | | |
| 21 | Jul/19 | 11 | 72.39 | 72.1 | 67.59(0) | 67.78(0.41) | 68.76(0.87) | 69.57 | -1 | | -5 | 44(-0.1) | -5 | [0] | [45] | [4] | 90 | 493 | UR | 0.7 | SmallShort | | (2) | 39 | -26 | 29 | 20 | 1.7,97 | 46 | | 22 | Jul/19 | 10 | 72.39 | 72.1 | 67.56(0.06) | 67.5(0.54) | 68.17(1.16) | 69.93 | -0.9 | | -5 | 44(2.3) | 15 | [3] | [62] | [35] | 93 | 555 | UT | 1.5 | OpenLong | | (2) | 52 | 49 | 45 | 20 | 2,93 | 46 | | 23 | Jul/19 | 9 | 72.39 | 72.1 | 67.52(-0.21) | 67.14(0.37) | 67.39(0.66) | 69.25 | -1.2 | | -5 | 42(-10.2) | -45 | [-9] | [33] | [48] | 59 | 594 | UR | 1.6 | SmallShort? | | (-1) | 30 | 93 | 39 | 20 | 1.5,71 | 46 | | 24 | Jul/18 | 15 | 72.6 | 72.54 | 67.66(-0.43) | 66.89(0.27) | 66.95(0.33) | 67.99 | -1.8 | | -5 | 52(-23.7) | -25 | [-19] | [12] | [30] | 2 | 506 | UR | 0.7 | SmallShort? | | (-14) | 15 | 66 | 20 | 20 | 0.2,47 | 43 | | 25 | Jul/18 | 14 | 72.6 | 72.54 | 67.95(-0.74) | 66.71(0.08) | 66.73(-0.07) | 67.11 | -2.1 | | -5 | 76(-31.8) | -50 | [-33] | [-13] | [17] | -42 | 525 | DP | 0.2 | OpenShort | | (-27) | -3 | 43 | 5 | 20 | -0.4,18 | 43 | | | | |
| 26 | Jul/18 | 13 | 72.6 | 72.54 | 68.46(-0.74) | 66.66(-0.01) | 66.78(-0.09) | 66.54 | -2.3 | | -5 | 108(-19.1) | -50 | [-33] | [-16] | [3] | -58 | 361 | DP | -0.1 | OpenShort | | (-41) | -4 | 11 | -1 | -9 | -0.7,10 | 43 | | 27 | Jul/18 | 12 | 72.6 | 72.54 | 68.97(-0.73) | 66.67(-0.16) | 66.84(-0.07) | 66.4 | -2.4 | | -5 | 127(-12.9) | -50 | [-33] | [-19] | [-8] | -59 | 265 | DT | -0.1 | OpenShort | | (-40) | -3 | -25 | 0 | 1 | -0.8,11 | 43 | | 28 | Jul/18 | 11 | 72.6 | 72.54 | 69.48(-0.73) | 66.78(-0.25) | 66.89(0.06) | 66.73 | -2.3 | | -5 | 140(-10.1) | -50 | [-33] | [-15] | [-0] | -56 | 265 | DT | -0 | OpenShort | | (-38) | 3 | -15 | 5 | 20 | -0.8,14 | 43 | | 29 | Jul/18 | 10 | 72.6 | 72.54 | 69.99(-0.68) | 66.95(-0.3) | 66.85(0.25) | 66.93 | -2.2 | | -5 | 150(-8) | -50 | [-31] | [-7] | [-5] | -56 | 223 | DT | 0 | OpenShort | | (-37) | 11 | -34 | 7 | 20 | -0.8,14 | 43 | | 30 | Jul/18 | 9 | 72.6 | 72.54 | 70.47(-0.66) | 67.15(-0.28) | 66.68(0.2) | 67.38 | -2 | | -5 | 158(-5.6) | -30 | [-30] | [-9] | [23] | -60 | 195 | DP | 0.2 | OpenShort? | | (-36) | 9 | 47 | 7 | 20 | -0.8,10 | 43 | | | | |
| 31 | Jul/17 | 15 | 72.89 | 73.18 | 70.94(-0.66) | 67.34(-0.4) | 66.55(0.09) | 66.75 | -2.5 | | -6 | 163(-10) | -50 | [-30] | [-17] | [6] | -71 | 19 | DP | 0 | OpenShort? | | (-37) | 4 | 8 | 6 | 20 | -1,4 | 44 | | 32 | Jul/17 | 14 | 72.89 | 73.18 | 71.41(-0.64) | 67.61(-0.44) | 66.49(-0.27) | 66.65 | -2.5 | | -6 | 173(2) | -50 | [-29] | [-34] | [4] | -76 | -159 | DP | 0 | OpenShort | | (-35) | -12 | 14 | 5 | -11 | -1.1,2 | 44 | | 33 | Jul/17 | 13 | 72.89 | 73.18 | 71.87(-0.65) | 67.91(-0.73) | 66.67(-0.57) | 66.47 | -2.6 | | -6 | 171(4) | -50 | [-29] | [-54] | [8] | -82 | -298 | DP | -0 | OpenShort | | (-34) | -26 | 19 | 4 | 6 | -1.3,1 | 44 | | 34 | Jul/17 | 12 | 72.89 | 73.18 | 72.34(-0.69) | 68.41(-1.14) | 67.05(-0.84) | 66.22 | -2.7 | | -6 | 167(7.1) | -50 | [-31] | [-76] | [-9] | -88 | -422 | DT | -0.2 | OpenShort | | (-36) | -38 | -32 | 2 | 15 | -1.5,0 | 44 | | 35 | Jul/17 | 11 | 72.89 | 73.18 | 72.84(-0.65) | 69.2(-1.49) | 67.62(-0.76) | 66.64 | -2.5 | | -6 | 160(8.2) | -50 | [-29] | [-79] | [8] | -90 | -440 | DP | -0.2 | OpenShort | | (-34) | -34 | 8 | 2 | 20 | -1.6,0 | 44 | | | | |
| 36 | Jul/17 | 10 | 72.89 | 73.18 | 73.32(-0.68) | 70.25(-1.45) | 68.14(-0.89) | 66.54 | -2.6 | | -6 | 152(11.7) | -50 | [-31] | [-85] | [-28] | -95 | -512 | DT | -0.4 | OpenShort | | (-35) | -40 | -69 | 1 | -20 | -1.8,0 | 44 | | 37 | Jul/17 | 9 | 72.89 | 73.18 | 73.82(-0.61) | 71.28(-1.26) | 68.75(-0.58) | 67.47 | -2.2 | | -6 | 140(11.2) | -50 | [-27] | [-66] | [-32] | -95 | -444 | DT | -0.4 | OpenShort? | | (-32) | -26 | -70 | 3 | -20 | -1.8,0 | 44 | | 38 | Jul/14 | 15 | 73.33 | 73.93 | 74.27(-0.56) | 72.19(-1.14) | 69.15(-0.89) | 68.43 | -2.5 | | -2 | 129(-20.1) | -50 | [-25] | [-75] | [-24] | -95 | -490 | DT | -0.2 | HoldShort? | | (-28) | -40 | -44 | 7 | -20 | -1.8,0 | 47 | | 39 | Jul/14 | 14 | 73.33 | 73.93 | 74.69(-0.44) | 73.02(-1.04) | 69.77(-1.4) | 69.03 | -2.2 | | -2 | 149(15.1) | -50 | [-18] | [-85] | [-17] | -98 | -688 | DT | -0.3 | OpenShort | | (-28) | -56 | -16 | 12 | -20 | -1.9,0 | 47 | | 40 | Jul/14 | 13 | 73.33 | 73.93 | 75.02(-0.44) | 73.79(-1.02) | 70.76(-2.21) | 69.25 | -2.1 | | -2 | 134(18.5) | -50 | [-18] | [-117] | [-25] | -105 | -859 | DT | -0.6 | HoldShort | | (-23) | -88 | -20 | 3 | -20 | -2.2,0 | 47 | | | | |
| 41 | Jul/14 | 12 | 73.33 | 73.93 | 75.35(-0.4) | 74.55(-0.86) | 72.36(-1.94) | 69.52 | -1.9 | | -2 | 116(21) | -50 | [-16] | [-102] | [-27] | -115 | -838 | DT | -1.2 | HoldShort | | (-21) | -78 | -2 | -17 | -20 | -2.6,0 | 47 | | 42 | Jul/14 | 11 | 73.33 | 73.93 | 75.65(-0.43) | 75.2(-0.88) | 73.79(-2.01) | 69.54 | -1.9 | | -2 | 95(36.5) | -50 | [-17] | [-106] | [-88] | -133 | -868 | DT | -2.3 | HoldShort | | (-22) | -80 | -141 | -74 | -20 | -3.3,0 | 47 | | 43 | Jul/14 | 10 | 73.33 | 73.93 | 75.98(-0.24) | 75.87(-0.52) | 75.3(-1.26) | 71.54 | -0.9 | | -2 | 58(23.3) | -50 | [-10] | [-67] | [-88] | -115 | -640 | DT | -3.3 | HoldShort | | (-14) | -50 | -166 | -62 | -20 | -3.9,33 | 47 | | 44 | Jul/14 | 9 | 73.33 | 73.93 | 76.16(-0.1) | 76.27(-0.29) | 76.26(-0.73) | 73.99 | 0.3 | | -2 | 35(9.9) | -50 | [-4] | [-40] | [-87] | -65 | -346 | DT | -3.3 | OpenShort? | | (-6) | -29 | -207 | -43 | -20 | -3.2,65 | 47 | | 45 | Jul/13 | 15 | 73.65 | 74.51 | 76.24(0.12) | 76.49(0.12) | 76.82(0.12) | 77.16 | 2.2 | | 9 | 25(-6.1) | 50 | [5] | [12] | [11] | 89 | 48 | UT | 0.7 | HoldLong? | | (5) | 5 | 24 | 6 | 20 | 1.9,91 | 71 | | | | |
| 46 | Jul/13 | 14 | 73.65 | 74.51 | 76.15(0.16) | 76.4(0.04) | 76.73(0.17) | 76.8 | 2 | | 9 | 31(-6.8) | 50 | [8] | [15] | [7] | 71 | -27 | UT | 0.1 | OpenLong | | (6) | 9 | 13 | 2 | 20 | 1.3,88 | 71 | | 47 | Jul/13 | 13 | 73.65 | 74.51 | 76.03(0.14) | 76.37(0.03) | 76.6(0.21) | 76.61 | 1.9 | | 9 | 38(-4.7) | 50 | [7] | [16] | [-1] | 63 | -8 | CR | 0 | HoldShort | | (8) | 11 | -9 | 4 | 17 | 1,88 | 71 | | 48 | Jul/13 | 12 | 73.65 | 74.51 | 75.92(0.15) | 76.35(-0.01) | 76.44(0.21) | 76.75 | 2 | | 9 | 43(-2.2) | 50 | [8] | [15] | [6] | 70 | 13 | UT | 0.5 | OpenLong | | (8) | 11 | -4 | 23 | 20 | 1.2,90 | 71 | | 49 | Jul/13 | 11 | 73.65 | 74.51 | 75.81(0.15) | 76.36(0.14) | 76.28(0.16) | 76.8 | 2 | | 9 | 45(-0.6) | 50 | [8] | [17] | [7] | 64 | 20 | UT | 0.7 | OpenLong | | (8) | 8 | 7 | 21 | 13 | 1.4,79 | 71 | | 50 | Jul/13 | 10 | 73.65 | 74.51 | 75.7(0.13) | 76.25(0.13) | 76.16(0.16) | 76.69 | 1.9 | | 9 | 45(0.5) | 50 | [7] | [16] | [15] | 51 | 40 | UT | 0.7 | OpenLong | | (8) | 8 | 34 | 17 | 13 | 1.4,66 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|