|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.7200 One month high (close): $23.1000
SLV Daily Change: -1.06% Daily StdDev 1.56% SLV EMA_5_Trend: -0.44% 10Minute StdDev: $0.1887
Latest Price : $22.33(-1.06%) | Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.6
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 10 | 21.81 | 22.56 | 22.76(-0.13) | 22.58(-0.18) | 22.51(-0.22) | 22.37 | 0.6 | | 20 | 26(1.4) | -5 | [-8] | [-19] | [-3] | -95 | -103 | BT | -0.6 | OpenLong | | (-13) | -14 | -3 | -4 | -18 | -1.8,0 | 69 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 22.56(daily_ema_10 0.85%)
Down Forces:
Support Levels: 21.81(daily_ema_20 -2.5%)
Resistance Levels: 22.58(weak_hourly_sma_10 0.94%) 22.76(weak_hourly_sma_20 1.74%)
|
| | | 2 | Jul/24 | 9 | 21.81 | 22.56 | 22.79(-0.18) | 22.62(-0.18) | 22.56(-0.22) | 22.38 | 0.7 | | 20 | 24(1.7) | -40 | [-12] | [-20] | [-24] | -100 | -68 | DT | -0.9 | HoldShort? | | (-13) | -14 | -60 | -6 | -20 | -2,0 | 69 | | 3 | Jul/21 | 15 | 21.73 | 22.47 | 22.83(-0.09) | 22.66(-0.04) | 22.61(-0.04) | 22.57 | 0.9 | | 21 | 22(1) | 25 | [-6] | [-1] | [-3] | -83 | -37 | RG | -0.2 | Wait? | | (-6) | -3 | -9 | 2 | -4 | -1.3,0 | 74 | | 4 | Jul/21 | 14 | 21.73 | 22.47 | 22.85(-0.09) | 22.67(-0.13) | 22.62(-0.09) | 22.6 | 1 | | 21 | 21(0.8) | 20 | [-6] | [-7] | [-3] | -83 | -48 | RG | -0.1 | Wait | | (-9) | -6 | -6 | 2 | -13 | -1.3,0 | 74 | | 5 | Jul/21 | 13 | 21.73 | 22.47 | 22.87(-0.09) | 22.7(-0.13) | 22.64(-0.04) | 22.62 | 1 | | 21 | 21(0.9) | 35 | [-6] | [-4] | [3] | -83 | -37 | RG | -0.1 | Wait | | (-6) | -3 | 3 | 5 | 13 | -1.3,0 | 74 | | | | |
| 6 | Jul/21 | 12 | 21.73 | 22.47 | 22.89(-0.09) | 22.73(-0.18) | 22.65(-0.13) | 22.61 | 1 | | 21 | 20(1.2) | 20 | [-6] | [-12] | [-2] | -90 | -68 | RG | -0.2 | Wait | | (-3) | -8 | -9 | 3 | 4 | -1.6,0 | 74 | | 7 | Jul/21 | 11 | 21.73 | 22.47 | 22.91(-0.09) | 22.77(-0.22) | 22.68(-0.09) | 22.64 | 1 | | 21 | 19(1.2) | 25 | [-6] | [-10] | [1] | -90 | -58 | RG | -0.2 | Wait | | (-6) | -6 | 0 | 3 | 4 | -1.6,0 | 74 | | 8 | Jul/21 | 10 | 21.73 | 22.47 | 22.93(-0.09) | 22.82(-0.17) | 22.7(-0.13) | 22.64 | 1 | | 21 | 17(1.5) | 15 | [-6] | [-11] | [-5] | -98 | -78 | RG | -0.4 | Wait | | (-6) | -8 | -9 | -1 | -20 | -1.9,0 | 74 | | 9 | Jul/21 | 9 | 21.73 | 22.47 | 22.95(-0.04) | 22.86(-0.17) | 22.73(-0.13) | 22.67 | 1 | | 21 | 16(1.6) | 30 | [-3] | [-10] | [-7] | -100 | -113 | RG | -0.4 | Wait? | | (-6) | -8 | -16 | 0 | -18 | -2,0 | 74 | | 10 | Jul/20 | 15 | 21.63 | 22.34 | 22.95(0) | 22.9(-0.17) | 22.76(-0.18) | 22.72 | 1.2 | | 21 | 14(1) | 50 | [0] | [-12] | [-4] | -98 | -141 | BT | -0.3 | OpenLong? | | (-3) | -12 | -9 | 0 | -13 | -1.9,0 | 77 | | | | |
| 11 | Jul/20 | 14 | 21.63 | 22.34 | 22.96(-0.04) | 22.94(-0.13) | 22.8(-0.26) | 22.75 | 1.2 | | 21 | 13(0.5) | 25 | [-3] | [-16] | [-5] | -95 | -112 | RG | -0.4 | Wait | | (-3) | -17 | 3 | -16 | -20 | -1.8,0 | 77 | | 12 | Jul/20 | 13 | 21.63 | 22.34 | 22.96(0) | 22.97(-0.13) | 22.86(-0.31) | 22.74 | 1.2 | | 21 | 13(0.5) | 35 | [0] | [-19] | [-9] | -100 | -170 | DR | -1 | HoldShort | | (0) | -20 | 0 | -35 | -20 | -2,0 | 77 | | 13 | Jul/20 | 12 | 21.63 | 22.34 | 22.96(0) | 23(-0.13) | 22.93(-0.3) | 22.74 | 1.2 | | 21 | 12(0.3) | 15 | [0] | [-18] | [-22] | -98 | -169 | DR | -1.7 | HoldShort | | (0) | -19 | -28 | -55 | -20 | -2.1,5 | 77 | | 14 | Jul/20 | 11 | 21.63 | 22.34 | 22.96(0) | 23.03(-0.09) | 23(-0.22) | 22.83 | 1.3 | | 21 | 12(-0.3) | 0 | [0] | [-12] | [-23] | -48 | -110 | DR | -1.6 | OpenShort | | (0) | -14 | -34 | -41 | -20 | -1.3,35 | 77 | | 15 | Jul/20 | 10 | 21.63 | 22.34 | 22.97(0.04) | 23.03(0) | 23.05(-0.09) | 22.94 | 1.4 | | 21 | 12(-0.7) | 35 | [3] | [0] | [-18] | 6 | -67 | DR | -1 | OpenShort | | (3) | -6 | -37 | -23 | -20 | -0.3,63 | 77 | | | | |
| 16 | Jul/20 | 9 | 21.63 | 22.34 | 22.96(0.04) | 23.05(0.04) | 23.05(0) | 23.06 | 1.6 | | 21 | 13(-0.5) | 50 | [3] | [7] | [-3] | 66 | 4 | CR | -0.1 | HoldShort? | | (3) | 0 | -9 | -4 | 4 | 0.9,93 | 77 | | 17 | Jul/19 | 15 | 21.53 | 22.16 | 22.95(0.09) | 23.05(0) | 23.05(0) | 23.09 | 1.8 | | 20 | 13(-1.4) | 50 | [6] | [7] | [3] | 76 | -21 | UT | 0.2 | HoldLong? | | (6) | 0 | 6 | 1 | 4 | 1.1,98 | 81 | | 18 | Jul/19 | 14 | 21.53 | 22.16 | 22.93(0.04) | 23.04(0.04) | 23.05(0) | 23.07 | 1.8 | | 20 | 15(0.5) | 50 | [3] | [8] | [-2] | 74 | 24 | CR | 0 | HoldShort | | (6) | 0 | -6 | 1 | 0 | 1.1,96 | 81 | | 19 | Jul/19 | 13 | 21.53 | 22.16 | 22.92(0.04) | 23.03(0.04) | 23.07(0.09) | 23.09 | 1.8 | | 20 | 14(0.7) | 50 | [3] | [13] | [3] | 77 | 53 | UT | 0.2 | HoldLong | | (3) | 6 | 6 | -1 | 9 | 1.3,94 | 81 | | 20 | Jul/19 | 12 | 21.53 | 22.16 | 22.91(0.04) | 23.02(0.13) | 23.05(0.09) | 23.07 | 1.8 | | 20 | 14(0.6) | 50 | [3] | [16] | [1] | 74 | 53 | UT | 0.2 | OpenLong | | (3) | 6 | 9 | -5 | -13 | 1.3,91 | 81 | | | | |
| 21 | Jul/19 | 11 | 21.53 | 22.16 | 22.9(0.04) | 22.99(0.09) | 23.03(0.04) | 23.04 | 1.7 | | 20 | 13(0.5) | 50 | [3] | [12] | [-2] | 72 | 32 | CR | 0.1 | HoldShort | | (0) | 3 | -3 | 3 | -17 | 1.2,92 | 81 | | 22 | Jul/19 | 10 | 21.53 | 22.16 | 22.89(0.04) | 22.97(0.13) | 23.02(0.04) | 23.05 | 1.7 | | 20 | 13(0.8) | 50 | [3] | [13] | [-2] | 79 | 42 | CR | 0.3 | OpenShort | | (3) | 3 | -12 | 4 | 13 | 1.5,91 | 81 | | 23 | Jul/19 | 9 | 21.53 | 22.16 | 22.88(0.04) | 22.94(0.13) | 23.01(0.04) | 23.09 | 1.8 | | 20 | 12(1.1) | 50 | [3] | [13] | [13] | 88 | 62 | UT | 0.8 | OpenLong? | | (3) | 3 | 34 | 3 | 13 | 2,88 | 81 | | 24 | Jul/18 | 15 | 21.43 | 21.97 | 22.88(0) | 22.91(0.09) | 23(0.04) | 22.98 | 1.9 | | 16 | 11(-0.9) | 50 | [0] | [11] | [-1] | 63 | 60 | CR | -0.2 | HoldShort? | | (3) | 3 | 0 | -10 | 9 | 1.2,83 | 77 | | 25 | Jul/18 | 14 | 21.43 | 21.97 | 22.87(0.04) | 22.89(0.09) | 22.99(0.13) | 22.98 | 1.9 | | 16 | 12(-0.1) | 50 | [3] | [17] | [-2] | 67 | 43 | CR | -0.1 | HoldShort | | (0) | 8 | -3 | -9 | 9 | 1.2,87 | 77 | | | | |
| 26 | Jul/18 | 13 | 21.43 | 21.97 | 22.86(0.04) | 22.87(0.09) | 22.96(0.17) | 22.99 | 2 | | 16 | 12(0.1) | 50 | [3] | [20] | [-1] | 78 | 63 | CR | 0.3 | OpenShort | | (3) | 11 | -9 | 11 | 9 | 1.4,93 | 77 | | 27 | Jul/18 | 12 | 21.43 | 21.97 | 22.85(0.09) | 22.85(0.13) | 22.92(0.22) | 23.02 | 2 | | 16 | 12(0.3) | 50 | [6] | [25] | [4] | 93 | 39 | UT | 1.1 | HoldLong | | (6) | 14 | -6 | 28 | 13 | 1.9,95 | 77 | | 28 | Jul/18 | 11 | 21.43 | 21.97 | 22.83(0.09) | 22.82(0.09) | 22.87(0.22) | 23.04 | 2 | | 16 | 11(0.6) | 50 | [6] | [24] | [24] | 93 | 59 | UT | 1.9 | HoldLong | | (6) | 14 | 41 | 34 | 20 | 2.4,83 | 77 | | 29 | Jul/18 | 10 | 21.43 | 21.97 | 22.81(0.04) | 22.82(0) | 22.82(0.13) | 22.91 | 1.9 | | 16 | 11(-0.6) | 50 | [3] | [14] | [14] | 44 | 33 | UT | 1.1 | OpenLong | | (3) | 8 | 22 | 16 | 20 | 1.2,64 | 77 | | 30 | Jul/18 | 9 | 21.43 | 21.97 | 22.8(0.04) | 22.8(-0.04) | 22.82(0) | 22.84 | 1.8 | | 16 | 11(-1.1) | 50 | [3] | [5] | [4] | 8 | -16 | UT | 0.6 | OpenLong? | | (3) | 0 | 13 | 3 | -4 | 0.4,48 | 77 | | | | |
| 31 | Jul/17 | 15 | 21.38 | 21.77 | 22.79(0.09) | 22.81(-0.04) | 22.79(0.04) | 22.8 | 1.9 | | 13 | 12(-3.7) | 50 | [6] | [8] | [2] | -8 | -73 | UT | 0.1 | OpenLong? | | (3) | 3 | 3 | -5 | 20 | 0.1,40 | 76 | | 32 | Jul/17 | 14 | 21.38 | 21.77 | 22.77(0.13) | 22.82(-0.04) | 22.78(0.09) | 22.79 | 1.9 | | 13 | 16(-8.8) | 50 | [9] | [12] | [0] | -3 | -88 | UT | 0.1 | OpenLong | | (6) | 6 | 3 | -4 | -4 | 0.2,42 | 76 | | 33 | Jul/17 | 13 | 21.38 | 21.77 | 22.74(0.13) | 22.83(-0.04) | 22.76(-0.13) | 22.78 | 1.9 | | 13 | 25(-5.9) | 50 | [9] | [-3] | [-4] | -1 | -128 | DR | 0.1 | OpenShort | | (9) | -9 | -3 | -8 | -20 | 0.2,44 | 76 | | 34 | Jul/17 | 12 | 21.38 | 21.77 | 22.71(0.18) | 22.84(-0.04) | 22.79(-0.09) | 22.79 | 1.9 | | 13 | 31(-4.6) | 50 | [12] | [1] | [-0] | 7 | -146 | UT | 0 | OpenLong | | (13) | -6 | 0 | -8 | 13 | 0.4,47 | 76 | | 35 | Jul/17 | 11 | 21.38 | 21.77 | 22.67(0.13) | 22.84(0) | 22.81(-0.13) | 22.79 | 1.9 | | 13 | 35(-3.4) | 50 | [9] | [-1] | [-4] | 10 | -98 | DR | -0.1 | OpenShort | | (9) | -9 | 3 | -20 | -20 | 0.5,47 | 76 | | | | |
| 36 | Jul/17 | 10 | 21.38 | 21.77 | 22.64(0.18) | 22.85(0.04) | 22.84(-0.04) | 22.78 | 1.9 | | 13 | 39(-4.1) | 50 | [12] | [7] | [5] | 24 | -115 | UT | -0.2 | OpenLong | | (13) | -3 | 29 | -17 | -20 | 0.5,61 | 76 | | 37 | Jul/17 | 9 | 21.38 | 21.77 | 22.6(0.13) | 22.84(-0.04) | 22.85(-0.22) | 22.69 | 1.8 | | 13 | 43(-3.8) | 45 | [9] | [-8] | [-28] | 30 | -129 | DR | -0.5 | OpenShort? | | (9) | -14 | -66 | -14 | -20 | 0.3,72 | 76 | | 38 | Jul/14 | 15 | 21.32 | 21.57 | 22.57(0.22) | 22.85(0.13) | 22.9(0.04) | 22.9 | 2.3 | | 12 | 47(-5.7) | 50 | [14] | [17] | [-4] | 70 | -43 | CR | 0 | HoldShort? | | (16) | 3 | -9 | 1 | -9 | 1,95 | 80 | | 39 | Jul/14 | 14 | 21.32 | 21.57 | 22.52(0.4) | 22.82(0.13) | 22.9(0) | 22.93 | 2.4 | | 12 | 52(-13) | 50 | [26] | [17] | [2] | 75 | -184 | UT | 0.1 | HoldLong | | (16) | 0 | 3 | 1 | 9 | 1.2,95 | 80 | | 40 | Jul/14 | 13 | 21.32 | 21.57 | 22.43(0.36) | 22.79(0.13) | 22.89(0.13) | 22.92 | 2.4 | | 12 | 65(-8.9) | 50 | [23] | [25] | [4] | 71 | -78 | UT | 0.1 | OpenLong | | (29) | 8 | 16 | -2 | -9 | 1.1,93 | 80 | | | | |
| 41 | Jul/14 | 12 | 21.32 | 21.57 | 22.35(0.4) | 22.76(0.18) | 22.86(0.13) | 22.87 | 2.3 | | 12 | 74(-6.6) | 50 | [26] | [27] | [0] | 66 | -105 | UT | 0 | OpenLong | | (29) | 8 | 0 | -6 | 17 | 1,91 | 80 | | 42 | Jul/14 | 11 | 21.32 | 21.57 | 22.26(0.36) | 22.72(0.31) | 22.83(0.18) | 22.87 | 2.3 | | 12 | 81(-4.3) | 50 | [23] | [34] | [0] | 71 | -17 | UT | 0.1 | OpenLong | | (29) | 12 | 6 | -4 | -17 | 1.1,93 | 80 | | 43 | Jul/14 | 10 | 21.32 | 21.57 | 22.18(0.41) | 22.65(0.31) | 22.79(0.18) | 22.85 | 2.3 | | 12 | 85(-2.5) | 50 | [27] | [34] | [-12] | 77 | -32 | CR | 0.1 | OpenShort | | (29) | 12 | -31 | -3 | -17 | 1.2,97 | 80 | | 44 | Jul/14 | 9 | 21.32 | 21.57 | 22.09(0.36) | 22.58(0.4) | 22.75(0.26) | 22.95 | 2.4 | | 12 | 88(1.1) | 50 | [23] | [42] | [24] | 85 | 121 | UT | 0.3 | OpenLong? | | (29) | 17 | 63 | 0 | 20 | 1.4,100 | 80 | | 45 | Jul/13 | 15 | 21.26 | 21.35 | 22.01(0.36) | 22.49(0.27) | 22.69(0.13) | 22.75 | 2.5 | | 8 | 87(-12.7) | 50 | [23] | [29] | [3] | 83 | 42 | UT | 0.1 | HoldLong? | | (26) | 8 | 3 | -2 | 20 | 1.3,100 | 80 | | | | |
| 46 | Jul/13 | 14 | 21.26 | 21.35 | 21.93(0.32) | 22.43(0.31) | 22.66(0.22) | 22.74 | 2.5 | | 8 | 99(2.2) | 50 | [21] | [35] | [6] | 85 | 132 | UT | 0.1 | OpenLong | | (26) | 14 | 19 | -3 | 9 | 1.4,100 | 80 | | 47 | Jul/13 | 13 | 21.26 | 21.35 | 21.86(0.32) | 22.36(0.31) | 22.61(0.49) | 22.68 | 2.4 | | 8 | 97(2.8) | 50 | [21] | [52] | [9] | 85 | 202 | UT | 0.1 | OpenLong | | (23) | 31 | 16 | -4 | 20 | 1.4,100 | 80 | | 48 | Jul/13 | 12 | 21.26 | 21.35 | 21.79(0.32) | 22.29(0.32) | 22.5(0.4) | 22.63 | 2.3 | | 8 | 94(3.6) | 50 | [21] | [47] | [5] | 88 | 193 | UT | 0.2 | OpenLong | | (26) | 26 | -6 | 29 | 20 | 1.5,100 | 80 | | 49 | Jul/13 | 11 | 21.26 | 21.35 | 21.72(0.37) | 22.22(0.68) | 22.41(0.54) | 22.65 | 2.4 | | 8 | 91(6.2) | 50 | [24] | [68] | [9] | 93 | 219 | UT | 0.4 | OpenLong | | (23) | 35 | 13 | 31 | -9 | 1.7,100 | 80 | | 50 | Jul/13 | 10 | 21.26 | 21.35 | 21.64(0.32) | 22.07(0.64) | 22.29(0.41) | 22.61 | 2.3 | | 8 | 84(6.9) | 50 | [21] | [58] | [21] | 98 | 255 | UT | 0.6 | OpenLong | | (26) | 26 | 35 | 33 | 20 | 1.9,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|