|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $61.6700 One month high (close): $70.3700
SHOP Daily Change: 0.92% Daily StdDev 4.1% SHOP EMA_5_Trend: -0.76% 10Minute StdDev: $0.5233
Latest Price : $66.17(0.92%) | Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.6) Thu. Jul 20, 2023($1.2) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($1.1) Mon. Jul 17, 2023($0.6)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 10 | 65.28 | 66.92 | 66.48(-0.21) | 65.9(0.06) | 66.15(0.09) | 66.32 | 0.4 | | 5 | 40(-5.2) | 0 | [-5] | [3] | [0] | -7 | 206 | RG | 0.2 | Wait | | (-4) | 2 | -10 | 13 | 20 | -0.2,48 | 54 | Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -0.95%(66%)
Daily Trend: %
Up Forces: 66.92(daily_ema_10 0.9%)
Down Forces:
Support Levels: 65.9(hourly_sma_10 -0.63%) 65.28(daily_ema_20 -1.57%)
Resistance Levels: 66.48(weak_hourly_sma_20 0.24%)
|
| | | 2 | Jul/24 | 9 | 65.28 | 66.92 | 66.62(-0.09) | 65.86(0.2) | 66.09(0.39) | 66.59 | 0.6 | | 5 | 46(-2.6) | 50 | [-2] | [13] | [17] | -10 | 183 | UR | 0.5 | SmallShort? | | (-5) | 10 | 33 | 14 | 20 | -0,40 | 54 | | 3 | Jul/21 | 15 | 65.17 | 66.55 | 66.68(-0.21) | 65.73(-0.05) | 65.83(0.05) | 65.72 | 0.2 | | 5 | 48(-1.4) | 5 | [-5] | [0] | [-2] | -48 | 74 | RG | -0.1 | Wait? | | (-5) | 1 | -12 | 7 | 5 | -0.8,22 | 54 | | 4 | Jul/21 | 14 | 65.17 | 66.55 | 66.82(-0.1) | 65.76(-0.08) | 65.8(-0.02) | 66.03 | 0.4 | | 5 | 50(0.3) | 30 | [-2] | [-1] | [4] | -47 | -29 | RG | 0.2 | Wait | | (-5) | -1 | -2 | 6 | 20 | -0.7,21 | 54 | | 5 | Jul/21 | 13 | 65.17 | 66.55 | 66.89(-0.1) | 65.81(-0.12) | 65.81(0.24) | 66.08 | 0.4 | | 5 | 49(0.2) | 45 | [-2] | [5] | [10] | -51 | 35 | UR | 0.2 | SmallShort | | (-3) | 6 | 15 | 9 | 20 | -0.7,17 | 54 | | | | |
| 6 | Jul/21 | 12 | 65.17 | 66.55 | 66.96(-0.1) | 65.89(-0.32) | 65.65(0.05) | 65.7 | 0.2 | | 5 | 49(1.6) | 40 | [-2] | [-2] | [5] | -68 | -83 | RG | 0 | Wait | | (-4) | 1 | 3 | -0 | 20 | -1.1,10 | 54 | | 7 | Jul/21 | 11 | 65.17 | 66.55 | 67.03(-0.1) | 66.1(-0.44) | 65.62(-0.03) | 65.63 | 0.2 | | 5 | 47(2.1) | 40 | [-2] | [-6] | [7] | -66 | -123 | RG | 0 | Wait | | (-3) | -1 | 4 | 11 | 20 | -1.2,14 | 54 | | 8 | Jul/21 | 10 | 65.17 | 66.55 | 67.1(-0.09) | 66.39(-0.35) | 65.64(-0.18) | 65.52 | 0.1 | | 5 | 45(2.6) | 10 | [-2] | [-8] | [-9] | -77 | -197 | RG | -0.1 | Wait | | (-3) | -4 | -24 | 6 | -20 | -1.5,11 | 54 | | 9 | Jul/21 | 9 | 65.17 | 66.55 | 67.16(-0.01) | 66.62(-0.19) | 65.76(-0.08) | 66.15 | 0.4 | | 5 | 43(0.2) | 50 | [-0] | [-3] | [13] | -67 | -162 | RG | 0.4 | Wait? | | (-1) | -2 | 34 | 9 | 3 | -1,8 | 54 | | 10 | Jul/20 | 15 | 65.07 | 66.22 | 67.17(-0.09) | 66.75(-0.45) | 65.81(-0.5) | 65.28 | 0.1 | | 4 | 43(3.7) | 5 | [-2] | [-17] | [-9] | -98 | -316 | RG | -0.5 | Wait? | | (-2) | -12 | -9 | -4 | -20 | -1.9,0 | 56 | | | | |
| 11 | Jul/20 | 14 | 65.07 | 66.22 | 67.23(-0.27) | 67.05(-0.49) | 66.14(-0.68) | 65.52 | 0.2 | | 4 | 39(-0.3) | -25 | [-7] | [-23] | [-9] | -95 | -151 | DT | -0.7 | HoldShort | | (-2) | -17 | -7 | -13 | -20 | -1.8,0 | 56 | | 12 | Jul/20 | 13 | 65.07 | 66.22 | 67.41(-0.25) | 67.38(-0.38) | 66.59(-0.82) | 65.7 | 0.3 | | 4 | 39(0.9) | -35 | [-6] | [-25] | [-15] | -95 | -206 | DT | -0.9 | HoldShort | | (-7) | -20 | -11 | -22 | -20 | -1.8,0 | 56 | | 13 | Jul/20 | 12 | 65.07 | 66.22 | 67.58(-0.27) | 67.64(-0.37) | 67.14(-0.52) | 65.98 | 0.4 | | 4 | 38(-0.8) | -40 | [-7] | [-18] | [-20] | -87 | -105 | DT | -1.3 | HoldShort | | (-6) | -13 | -23 | -31 | -20 | -1.7,6 | 56 | | 14 | Jul/20 | 11 | 65.07 | 66.22 | 67.76(-0.19) | 67.89(-0.12) | 67.49(-0.32) | 66.58 | 0.6 | | 4 | 39(-0.2) | -30 | [-5] | [-9] | [-17] | -57 | -63 | DT | -1 | OpenShort | | (-6) | -8 | -12 | -25 | -20 | -1.3,26 | 56 | | 15 | Jul/20 | 10 | 65.07 | 66.22 | 67.89(-0.13) | 67.97(-0.07) | 67.71(-0.35) | 66.89 | 0.8 | | 4 | 39(0.1) | -25 | [-3] | [-9] | [-20] | -29 | -106 | DT | -0.9 | OpenShort | | (-5) | -9 | -35 | -7 | -20 | -1.1,49 | 56 | | | | |
| 16 | Jul/20 | 9 | 65.07 | 66.22 | 67.98(-0.07) | 68.02(0.09) | 67.95(-0.31) | 67.82 | 1.1 | | 4 | 39(-0.6) | -10 | [-2] | [-6] | [-10] | 5 | -28 | DT | -0.1 | OpenShort? | | (-2) | -8 | -21 | 2 | -20 | -0.2,60 | 56 | | 17 | Jul/19 | 15 | 64.96 | 65.91 | 67.98(0) | 67.96(0.21) | 68.16(0.04) | 68.39 | 1.4 | | 4 | 40(0.5) | 40 | [0] | [5] | [8] | 18 | 62 | UR | 0.2 | SmallShort? | | (-1) | 1 | 24 | 0 | 3 | 0.4,58 | 60 | | 18 | Jul/19 | 14 | 64.96 | 65.91 | 68.03(-0.06) | 67.82(0.18) | 68.13(-0.22) | 67.73 | 1.1 | | 4 | 39(-0.2) | 5 | [-2] | [-2] | [-5] | -9 | -32 | RG | -0.4 | Wait | | (-1) | -5 | 3 | -14 | -20 | -0.3,49 | 60 | | 19 | Jul/19 | 13 | 64.96 | 65.91 | 68.07(-0.1) | 67.7(0.15) | 68.28(0.04) | 67.65 | 1.1 | | 4 | 39(-0.7) | -5 | [-2] | [4] | [-11] | 0 | 47 | RG | -0.7 | Wait | | (-2) | 1 | -22 | -1 | -20 | -0.4,60 | 60 | | 20 | Jul/19 | 12 | 64.96 | 65.91 | 68.14(-0.09) | 67.6(0.3) | 68.25(0.22) | 68.24 | 1.3 | | 4 | 40(-1.6) | 10 | [-2] | [10] | [-5] | 17 | 153 | RG | -0 | Wait | | (-2) | 5 | -20 | 7 | 3 | 0.1,64 | 60 | | | | |
| 21 | Jul/19 | 11 | 64.96 | 65.91 | 68.2(-0.07) | 67.4(-0.06) | 68.1(0.49) | 68.78 | 1.6 | | 4 | 42(-2.1) | 45 | [-2] | [12] | [22] | 32 | 277 | UR | 0.7 | SmallShort | | (-2) | 12 | 18 | 24 | 20 | 0.6,67 | 60 | | 22 | Jul/19 | 10 | 64.96 | 65.91 | 68.25(-0.12) | 67.44(-0.12) | 67.77(0.39) | 68.3 | 1.4 | | 4 | 44(-2.6) | 35 | [-3] | [9] | [10] | 2 | 220 | UR | 0.5 | SmallShort | | (-3) | 10 | -6 | 15 | 20 | 0,52 | 60 | | 23 | Jul/19 | 9 | 64.96 | 65.91 | 68.33(-0.13) | 67.52(-0.16) | 67.51(0.57) | 68.46 | 1.4 | | 4 | 46(-3.1) | 50 | [-3] | [13] | [27] | -3 | 286 | UR | 0.8 | SmallShort? | | (-3) | 14 | 40 | 21 | 20 | 0.1,45 | 60 | | 24 | Jul/18 | 15 | 64.74 | 65.52 | 68.42(-0.2) | 67.63(-0.25) | 67.13(0.3) | 67.4 | 1.2 | | 3 | 50(-4.5) | 10 | [-5] | [4] | [3] | -40 | 116 | UR | 0.2 | SmallShort? | | (-6) | 7 | -5 | 13 | 20 | -0.8,30 | 60 | | 25 | Jul/18 | 14 | 64.74 | 65.52 | 68.56(-0.2) | 67.8(-0.19) | 66.93(0.33) | 67.54 | 1.2 | | 3 | 54(-1.2) | 25 | [-5] | [5] | [10] | -44 | 124 | UR | 0.5 | SmallShort | | (-6) | 8 | 17 | 18 | 14 | -0.8,26 | 60 | | | | |
| 26 | Jul/18 | 13 | 64.74 | 65.52 | 68.7(-0.22) | 67.93(-0.25) | 66.71(-0.6) | 67.09 | 1 | | 3 | 55(1.1) | 0 | [-5] | [-18] | [-0] | -67 | -162 | RG | 0.3 | Wait | | (-6) | -15 | 3 | 10 | -20 | -1.3,16 | 60 | | 27 | Jul/18 | 12 | 64.74 | 65.52 | 68.85(-0.2) | 68.1(-0.19) | 67.11(-0.61) | 67.01 | 1 | | 3 | 54(2.2) | 5 | [-5] | [-18] | [2] | -78 | -222 | RG | -0.1 | Wait | | (-6) | -15 | 16 | 12 | -20 | -1.5,10 | 60 | | 28 | Jul/18 | 11 | 64.74 | 65.52 | 68.99(-0.23) | 68.23(-0.31) | 67.52(-0.9) | 66.59 | 0.8 | | 3 | 52(5.9) | -30 | [-6] | [-26] | [-12] | -97 | -346 | DT | -0.8 | OpenShort | | (-7) | -22 | 4 | -27 | -20 | -2,3 | 60 | | 29 | Jul/18 | 10 | 64.74 | 65.52 | 69.15(-0.26) | 68.44(-0.42) | 68.13(-0.89) | 66.48 | 0.8 | | 3 | 46(10.9) | -40 | [-6] | [-28] | [-13] | -98 | -350 | DT | -1.6 | OpenShort | | (-6) | -22 | 4 | -26 | -20 | -2.5,15 | 60 | | 30 | Jul/18 | 9 | 64.74 | 65.52 | 69.33(-0.2) | 68.73(-0.38) | 68.74(-0.59) | 66.37 | 0.7 | | 3 | 35(10.7) | -35 | [-5] | [-19] | [-51] | -113 | -378 | DT | -2.9 | HoldShort? | | (-6) | -14 | -101 | -38 | -20 | -3.6,27 | 60 | | | | |
| 31 | Jul/17 | 15 | 64.6 | 65.26 | 69.47(-0.01) | 68.99(-0.1) | 69.15(0.09) | 69.14 | 2 | | 4 | 24(0) | 25 | [-0] | [2] | [3] | -17 | -18 | UR | -0 | SmallShort? | | (-1) | 2 | 2 | 1 | 20 | -0.6,48 | 66 | | 32 | Jul/17 | 14 | 64.6 | 65.26 | 69.48(0.26) | 69.06(-0.13) | 69.09(0.22) | 69.09 | 2 | | 4 | 24(-20.4) | 50 | [6] | [7] | [-3] | -21 | -262 | CR | 0 | HoldShort | | (-0) | 5 | -17 | 4 | 20 | -0.7,47 | 66 | | 33 | Jul/17 | 13 | 64.6 | 65.26 | 69.3(0.32) | 69.15(-0.07) | 68.94(0.33) | 69.57 | 2.2 | | 4 | 45(-14.1) | 50 | [8] | [11] | [12] | 1 | -194 | UT | 0.6 | OpenLong | | (8) | 8 | 16 | 6 | 20 | 0.3,43 | 66 | | 34 | Jul/17 | 12 | 64.6 | 65.26 | 69.08(0.32) | 69.2(-0.19) | 68.71(-0.01) | 69.12 | 2 | | 4 | 59(-13.5) | 50 | [8] | [1] | [5] | -20 | -308 | UT | 0.3 | OpenLong | | (8) | -0 | 11 | -5 | 20 | 0,30 | 66 | | 35 | Jul/17 | 11 | 64.6 | 65.26 | 68.86(0.34) | 69.33(-0.2) | 68.72(-0.16) | 68.83 | 1.8 | | 4 | 72(-13) | 50 | [8] | [-3] | [-3] | -33 | -373 | DR | 0.1 | OpenShort | | (8) | -4 | 0 | -14 | -6 | -0,17 | 66 | | | | |
| 36 | Jul/17 | 10 | 64.6 | 65.26 | 68.63(0.32) | 69.47(-0.17) | 68.83(-0.28) | 68.83 | 1.8 | | 4 | 85(-8.9) | 50 | [8] | [-6] | [1] | -18 | -351 | RG | 0 | Wait | | (9) | -7 | 18 | -20 | -20 | 0.1,30 | 66 | | 37 | Jul/17 | 9 | 64.6 | 65.26 | 68.41(0.28) | 69.59(-0.22) | 69.02(-0.48) | 68.34 | 1.6 | | 4 | 94(-6.7) | 25 | [7] | [-11] | [-13] | -4 | -403 | DR | -0.3 | OpenShort? | | (8) | -12 | -9 | -20 | -20 | -0,46 | 66 | | 38 | Jul/14 | 15 | 64.44 | 64.81 | 68.22(0.31) | 69.74(-0.17) | 69.35(-0.49) | 68.59 | 2 | | 4 | 101(-18) | 15 | [8] | [-10] | [-15] | 8 | -371 | DR | -0.3 | OpenShort? | | (8) | -12 | -15 | -19 | -20 | 0.2,53 | 63 | | 39 | Jul/14 | 14 | 64.44 | 64.81 | 68.01(0.44) | 69.86(-0.1) | 69.69(-0.37) | 69.01 | 2.2 | | 4 | 119(-10.4) | 35 | [11] | [-6] | [-12] | 43 | -366 | DR | -0.3 | OpenShort | | (9) | -9 | -15 | -10 | -20 | 0.4,83 | 63 | | 40 | Jul/14 | 13 | 64.44 | 64.81 | 67.71(0.5) | 69.93(-0.03) | 69.95(-0.24) | 69.41 | 2.4 | | 4 | 129(-8.4) | 35 | [12] | [-1] | [-9] | 55 | -294 | DR | -0.2 | OpenShort | | (12) | -6 | -13 | -8 | -20 | 0.6,90 | 63 | | | | |
| 41 | Jul/14 | 12 | 64.44 | 64.81 | 67.37(0.51) | 69.95(0.07) | 70.12(-0.04) | 69.77 | 2.6 | | 4 | 138(-4.5) | 45 | [12] | [5] | [-6] | 65 | -144 | CR | -0.1 | HoldShort | | (14) | -1 | -7 | -6 | -20 | 0.8,95 | 63 | | 42 | Jul/14 | 11 | 64.44 | 64.81 | 67.03(0.51) | 69.9(0.62) | 70.12(0) | 69.97 | 2.7 | | 4 | 142(-2.5) | 35 | [12] | [12] | [-14] | 73 | -52 | CR | -0.1 | HoldShort | | (14) | 0 | -10 | -5 | -20 | 1,98 | 63 | | 43 | Jul/14 | 10 | 64.44 | 64.81 | 66.69(0.56) | 69.47(0.74) | 70.15(0.17) | 70.26 | 2.8 | | 4 | 145(0.7) | 50 | [14] | [18] | [-6] | 80 | 36 | CR | 0 | OpenShort | | (14) | 4 | -1 | -3 | -20 | 1.2,100 | 63 | | 44 | Jul/14 | 9 | 64.44 | 64.81 | 66.32(0.56) | 68.96(0.82) | 70.03(0.17) | 70.28 | 2.8 | | 4 | 144(2.8) | 50 | [14] | [19] | [-4] | 83 | 96 | CR | 0.1 | OpenShort? | | (15) | 4 | -0 | -3 | -20 | 1.3,100 | 63 | | 45 | Jul/13 | 15 | 64.19 | 64.31 | 65.95(0.58) | 68.4(0.91) | 69.91(0.17) | 70.29 | 3.2 | | 4 | 141(-8.9) | 50 | [14] | [21] | [3] | 88 | 140 | UT | 0.1 | HoldLong? | | (15) | 4 | 11 | -3 | 1 | 1.5,100 | 70 | | | | |
| 46 | Jul/13 | 14 | 64.19 | 64.31 | 65.57(0.61) | 67.78(0.83) | 69.79(0.2) | 69.99 | 3.1 | | 4 | 150(4.6) | 50 | [15] | [21] | [5] | 90 | 122 | UT | 0.1 | OpenLong | | (15) | 5 | 4 | -5 | 20 | 1.6,100 | 70 | | 47 | Jul/13 | 13 | 64.19 | 64.31 | 65.17(0.62) | 67.22(0.79) | 69.65(1.26) | 69.87 | 3 | | 4 | 146(6.9) | 50 | [15] | [47] | [9] | 93 | 422 | UT | 0.1 | OpenLong | | (16) | 31 | 5 | -7 | 20 | 1.7,100 | 70 | | 48 | Jul/13 | 12 | 64.19 | 64.31 | 64.77(0.62) | 66.69(0.82) | 68.78(1.31) | 69.73 | 2.9 | | 4 | 139(10.1) | 50 | [15] | [48] | [17] | 98 | 484 | UT | 0.4 | OpenLong | | (16) | 32 | 2 | 33 | 20 | 1.9,100 | 70 | | 49 | Jul/13 | 11 | 64.19 | 64.31 | 64.37(0.64) | 66.15(1.01) | 67.89(1.49) | 69.67 | 2.9 | | 4 | 129(13) | 50 | [16] | [55] | [18] | 105 | 558 | UT | 0.7 | HoldLong | | (17) | 37 | -1 | 35 | 20 | 2.2,100 | 70 | | 50 | Jul/13 | 10 | 64.19 | 64.31 | 63.96(0.68) | 65.49(1.13) | 66.89(1.8) | 69.69 | 2.9 | | 4 | 116(22.4) | 50 | [17] | [64] | [29] | 115 | 674 | UT | 1.3 | HoldLong | | (17) | 44 | 15 | 38 | 20 | 2.6,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|