|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $79.2100 One month high (close): $89.4600
PCAR Daily Change: 0.96% Daily StdDev 1.47% PCAR EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $88.74(0.96%) | Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 10 | 84.98 | 87.61 | 88.79(0.01) | 88.77(-0.01) | 88.63(-0.1) | 88.58 | 1.2 | | 22 | 6(-0.8) | 45 | [1] | [-3] | [-4] | -58 | -54 | DR | -0.3 | OpenShort | | (1) | -7 | 4 | -24 | -14 | -1.1,20 | 73 | Sample size 35 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces: 88.79(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 87.61(daily_ema_10 -1.1%) 84.98(daily_ema_20 -4.06%)
Resistance Levels: 88.77(weak_hourly_sma_10 0.21%)
|
| | | 2 | Jul/24 | 9 | 84.98 | 87.61 | 88.78(0.02) | 88.77(0) | 88.72(-0.06) | 88.54 | 1.1 | | 22 | 7(-0.8) | 50 | [1] | [0] | [-2] | -57 | -64 | DR | -0.8 | OpenShort? | | (1) | -4 | 16 | -33 | -19 | -1.1,21 | 73 | | 3 | Jul/21 | 15 | 84.47 | 87.21 | 88.78(0) | 88.78(-0.07) | 88.77(-0.17) | 88.34 | 1.2 | | 23 | 8(0.2) | 10 | [0] | [-10] | [-18] | -55 | -92 | DR | -1.7 | OpenShort? | | (1) | -12 | -32 | -34 | -19 | -1.7,38 | 67 | | 4 | Jul/21 | 14 | 84.47 | 87.21 | 88.76(-0.03) | 88.84(-0.02) | 88.92(-0.02) | 88.75 | 1.3 | | 23 | 8(-0.8) | 30 | [-2] | [2] | [-7] | 14 | 24 | RG | -0.7 | Wait | | (1) | -1 | -17 | -9 | -2 | -0,64 | 67 | | 5 | Jul/21 | 13 | 84.47 | 87.21 | 88.76(0) | 88.86(-0.01) | 88.94(0.03) | 88.97 | 1.4 | | 23 | 9(-0.1) | 50 | [0] | [6] | [2] | 43 | 27 | UR | 0.1 | SmallShort | | (-1) | 2 | 3 | -2 | 12 | 0.6,78 | 67 | | | | |
| 6 | Jul/21 | 12 | 84.47 | 87.21 | 88.79(0.01) | 88.86(0) | 88.91(0.07) | 88.93 | 1.4 | | 23 | 9(0.1) | 50 | [1] | [9] | [4] | 46 | 27 | UT | 0.1 | OpenLong | | (0) | 5 | 4 | 11 | 5 | 0.5,83 | 67 | | 7 | Jul/21 | 11 | 84.47 | 87.21 | 88.79(0) | 88.87(-0.01) | 88.85(0.05) | 88.88 | 1.4 | | 23 | 9(-0.1) | 50 | [0] | [7] | [-2] | 40 | 23 | CR | 0.1 | HoldShort | | (0) | 3 | -15 | 15 | 0 | 0.4,80 | 67 | | 8 | Jul/21 | 10 | 84.47 | 87.21 | 88.78(0.03) | 88.88(0.05) | 88.81(0.07) | 89.07 | 1.4 | | 23 | 9(0.4) | 50 | [2] | [11] | [10] | 49 | 19 | UT | 0.9 | OpenLong | | (1) | 5 | 18 | 20 | 9 | 1,74 | 67 | | 9 | Jul/21 | 9 | 84.47 | 87.21 | 88.75(-0.02) | 88.84(-0.01) | 88.75(-0.03) | 88.84 | 1.3 | | 23 | 8(-0.3) | 50 | [-1] | [2] | [3] | 13 | 23 | UR | 0.3 | SmallShort? | | (1) | -2 | 5 | 6 | 0 | 0.3,55 | 67 | | 10 | Jul/20 | 15 | 84 | 86.69 | 88.77(0.02) | 88.85(0.03) | 88.78(-0.05) | 88.78 | 1.4 | | 25 | 9(-0.1) | 50 | [1] | [3] | [-1] | -4 | -33 | CR | 0 | HoldShort? | | (-1) | -3 | 7 | -12 | -15 | 0,46 | 74 | | | | |
| 11 | Jul/20 | 14 | 84 | 86.69 | 88.75(0.07) | 88.82(0.05) | 88.82(-0.09) | 88.69 | 1.4 | | 25 | 9(-2.6) | 50 | [5] | [2] | [-1] | -10 | -102 | CR | -0.4 | HoldShort | | (1) | -6 | 8 | -16 | -15 | -0.2,45 | 74 | | 12 | Jul/20 | 13 | 84 | 86.69 | 88.69(0.07) | 88.78(0.03) | 88.9(-0.07) | 88.59 | 1.3 | | 25 | 11(-3) | 50 | [5] | [3] | [-13] | -5 | -96 | CR | -0.8 | HoldShort | | (4) | -5 | -24 | -17 | -20 | -0.3,53 | 74 | | 13 | Jul/20 | 12 | 84 | 86.69 | 88.63(0.08) | 88.75(0.08) | 88.96(0.03) | 88.9 | 1.4 | | 25 | 14(-1.8) | 50 | [6] | [12] | [-3] | 31 | -41 | CR | -0.1 | HoldShort | | (6) | 2 | -6 | -6 | 1 | 0.6,66 | 74 | | 14 | Jul/20 | 11 | 84 | 86.69 | 88.56(0.11) | 88.68(-0.05) | 88.93(0.02) | 88.97 | 1.5 | | 25 | 16(-2.2) | 50 | [8] | [7] | [2] | 38 | -53 | UT | 0.1 | OpenLong | | (6) | 1 | -1 | -0 | 20 | 0.7,70 | 74 | | 15 | Jul/20 | 10 | 84 | 86.69 | 88.46(0.12) | 88.72(0.02) | 88.91(0.14) | 88.99 | 1.5 | | 25 | 18(-2.1) | 50 | [8] | [18] | [0] | 45 | -23 | UT | 0.1 | OpenLong | | (8) | 10 | -5 | 2 | 19 | 0.9,72 | 74 | | | | |
| 16 | Jul/20 | 9 | 84 | 86.69 | 88.35(0.14) | 88.7(0.02) | 88.79(0.17) | 89.05 | 1.5 | | 25 | 20(-2.8) | 50 | [10] | [20] | [7] | 49 | -16 | UT | 0.4 | OpenLong? | | (10) | 12 | 14 | 4 | 16 | 1,74 | 74 | | 17 | Jul/19 | 15 | 83.48 | 86 | 88.23(0.12) | 88.68(0.01) | 88.64(0.12) | 88.87 | 1.6 | | 25 | 23(-1.7) | 50 | [8] | [16] | [4] | 39 | -19 | UT | 0.3 | OpenLong? | | (10) | 8 | 7 | 5 | 15 | 0.8,69 | 79 | | 18 | Jul/19 | 14 | 83.48 | 86 | 88.12(0.17) | 88.68(0) | 88.53(0.1) | 88.78 | 1.6 | | 25 | 25(-4.2) | 50 | [12] | [15] | [-1] | 39 | -72 | CR | 0.3 | HoldShort | | (8) | 7 | -7 | 6 | 6 | 0.8,69 | 79 | | 19 | Jul/19 | 13 | 83.48 | 86 | 87.97(0.21) | 88.67(-0.01) | 88.44(-0.08) | 88.87 | 1.6 | | 25 | 29(-3.5) | 50 | [14] | [4] | [12] | 38 | -126 | UT | 0.4 | OpenLong | | (13) | -6 | 31 | 0 | 17 | 0.9,65 | 79 | | 20 | Jul/19 | 12 | 83.48 | 86 | 87.79(0.18) | 88.68(0.01) | 88.51(-0.11) | 88.47 | 1.5 | | 25 | 33(-3.8) | 50 | [12] | [2] | [2] | 24 | -123 | UT | -0 | OpenLong | | (13) | -8 | 16 | -10 | -18 | 0.6,59 | 79 | | | | |
| 21 | Jul/19 | 11 | 83.48 | 86 | 87.63(0.18) | 88.67(0.06) | 88.61(-0.14) | 88.27 | 1.4 | | 25 | 36(-3.4) | 50 | [12] | [1] | [-6] | 22 | -140 | CR | -0.3 | HoldShort | | (13) | -10 | 2 | -21 | -20 | 0.5,59 | 79 | | 22 | Jul/19 | 10 | 83.48 | 86 | 87.47(0.19) | 88.62(0.1) | 88.73(-0.12) | 88.24 | 1.4 | | 25 | 40(-3.1) | 50 | [13] | [4] | [-8] | 38 | -126 | CR | -0.4 | HoldShort | | (13) | -8 | -5 | -13 | -20 | 0.6,73 | 79 | | 23 | Jul/19 | 9 | 83.48 | 86 | 87.3(0.21) | 88.53(0.11) | 88.84(-0.06) | 88.3 | 1.4 | | 25 | 43(-1.8) | 50 | [14] | [9] | [-31] | 55 | -110 | CR | -0.4 | HoldShort? | | (15) | -4 | -80 | -7 | -20 | 0.7,87 | 79 | | 24 | Jul/18 | 15 | 82.91 | 85.31 | 87.12(0.23) | 88.43(0.25) | 88.89(0.05) | 89.33 | 1.9 | | 24 | 45(0.1) | 50 | [16] | [22] | [12] | 84 | 35 | UT | 0.3 | HoldLong? | | (18) | 3 | 31 | 1 | 19 | 1.5,96 | 81 | | 25 | Jul/18 | 14 | 82.91 | 85.31 | 86.92(0.17) | 88.21(0.23) | 88.85(0.12) | 88.94 | 1.8 | | 24 | 45(1.8) | 50 | [12] | [25] | [3] | 78 | 93 | UT | 0.1 | OpenLong | | (15) | 8 | 10 | -5 | 4 | 1.4,93 | 81 | | | | |
| 26 | Jul/18 | 13 | 82.91 | 85.31 | 86.77(0.15) | 88.01(0.27) | 88.74(0.28) | 88.82 | 1.8 | | 24 | 43(2.4) | 50 | [10] | [37] | [3] | 76 | 161 | UT | 0.1 | OpenLong | | (13) | 19 | 12 | -11 | 8 | 1.4,91 | 81 | | 27 | Jul/18 | 12 | 82.91 | 85.31 | 86.64(0.14) | 87.77(0.22) | 88.49(0.28) | 88.67 | 1.7 | | 24 | 40(2.3) | 50 | [10] | [35] | [-2] | 82 | 161 | CR | 0.1 | OpenShort | | (11) | 19 | -6 | -7 | 20 | 1.5,94 | 81 | | 28 | Jul/18 | 11 | 82.91 | 85.31 | 86.52(0.15) | 87.58(0.36) | 88.24(0.31) | 88.75 | 1.8 | | 24 | 38(3.2) | 50 | [10] | [42] | [-7] | 92 | 188 | CR | 0.4 | OpenShort | | (11) | 21 | -27 | -1 | 20 | 1.8,97 | 81 | | 29 | Jul/18 | 10 | 82.91 | 85.31 | 86.39(0.19) | 87.27(0.45) | 87.97(0.5) | 89.1 | 1.9 | | 24 | 35(6.2) | 50 | [13] | [59] | [25] | 108 | 246 | UT | 1 | HoldLong | | (12) | 34 | 59 | 6 | 20 | 2.3,100 | 81 | | 30 | Jul/18 | 9 | 82.91 | 85.31 | 86.23(0.1) | 86.88(0.33) | 87.53(0.29) | 88.36 | 1.6 | | 24 | 29(3.1) | 50 | [7] | [39] | [23] | 104 | 224 | UT | 0.9 | HoldLong? | | (11) | 20 | 58 | 2 | 20 | 2.2,99 | 81 | | | | |
| 31 | Jul/17 | 15 | 82.35 | 84.63 | 86.14(0.09) | 86.59(0.31) | 87.28(0.26) | 87.63 | 1.8 | | 21 | 26(-0.1) | 50 | [6] | [34] | [10] | 94 | 144 | UT | 0.4 | HoldLong? | | (6) | 18 | 24 | 1 | 20 | 1.8,99 | 81 | | 32 | Jul/17 | 14 | 82.35 | 84.63 | 86.06(0.05) | 86.32(0.3) | 87.05(0.17) | 87.33 | 1.7 | | 21 | 26(1.9) | 50 | [4] | [27] | [-0] | 89 | 141 | UT | 0.4 | OpenLong | | (5) | 12 | -6 | 2 | 16 | 1.6,99 | 81 | | 33 | Jul/17 | 13 | 82.35 | 84.63 | 86.02(0.06) | 86.06(0.29) | 86.9(0.4) | 87.4 | 1.7 | | 21 | 24(2) | 50 | [4] | [43] | [14] | 98 | 200 | UT | 0.7 | OpenLong | | (4) | 28 | 22 | 15 | 20 | 1.9,100 | 81 | | 34 | Jul/17 | 12 | 82.35 | 84.63 | 85.97(0.03) | 85.81(0.22) | 86.55(0.42) | 87.13 | 1.6 | | 21 | 22(1.4) | 50 | [2] | [41] | [15] | 91 | 204 | UT | 0.9 | OpenLong | | (2) | 29 | 21 | 17 | 20 | 1.8,96 | 81 | | 35 | Jul/17 | 11 | 82.35 | 84.63 | 85.94(0.01) | 85.62(0.09) | 86.19(0.35) | 86.87 | 1.5 | | 21 | 20(0.4) | 50 | [1] | [31] | [23] | 84 | 187 | UT | 1.1 | HoldLong | | (1) | 24 | 31 | 37 | 20 | 1.5,96 | 81 | | | | |
| 36 | Jul/17 | 10 | 82.35 | 84.63 | 85.93(-0.03) | 85.54(0.05) | 85.89(0.36) | 86.48 | 1.4 | | 21 | 20(-1.6) | 50 | [-2] | [30] | [5] | 52 | 180 | UR | 1 | SmallShort | | (0) | 25 | -17 | 35 | 20 | 0.9,79 | 81 | | 37 | Jul/17 | 9 | 82.35 | 84.63 | 85.96(-0.06) | 85.5(0.05) | 85.58(0.42) | 86.7 | 1.4 | | 21 | 22(-2.3) | 50 | [-4] | [34] | [42] | 39 | 254 | UR | 1.7 | SmallShort? | | (-2) | 29 | 86 | 38 | 20 | 1.1,61 | 81 | | 38 | Jul/14 | 15 | 81.91 | 84.22 | 86.01(-0.06) | 85.46(-0.06) | 85.22(0.18) | 85.65 | 1.3 | | 19 | 24(-1.8) | 50 | [-4] | [12] | [12] | -27 | 64 | UR | 0.6 | SmallShort? | | (-8) | 13 | 19 | 20 | 20 | -0.5,36 | 80 | | 39 | Jul/14 | 14 | 81.91 | 84.22 | 86.06(-0.03) | 85.51(-0.08) | 85.07(0.04) | 85.42 | 1.2 | | 19 | 26(0.5) | 50 | [-2] | [2] | [11] | -52 | -30 | UR | 0.5 | SmallShort | | (-6) | 3 | 20 | 16 | 13 | -0.9,21 | 80 | | 40 | Jul/14 | 13 | 81.91 | 84.22 | 86.09(-0.02) | 85.58(-0.13) | 85.04(-0.18) | 85.17 | 1.1 | | 19 | 25(0.8) | 50 | [-1] | [-15] | [6] | -74 | -136 | RG | 0.2 | Wait | | (-4) | -13 | 13 | 10 | -7 | -1.3,9 | 80 | | | | |
| 41 | Jul/14 | 12 | 81.91 | 84.22 | 86.11(-0.05) | 85.69(-0.14) | 85.19(-0.27) | 85.01 | 1.1 | | 19 | 24(1.3) | 30 | [-4] | [-22] | [2] | -87 | -149 | RG | -0.3 | Wait | | (-2) | -19 | 13 | 0 | -20 | -1.6,3 | 80 | | 42 | Jul/14 | 11 | 81.91 | 84.22 | 86.15(-0.05) | 85.81(-0.2) | 85.42(-0.34) | 84.85 | 1 | | 19 | 23(2.4) | 10 | [-4] | [-29] | [-7] | -100 | -186 | RG | -0.9 | SmallLong | | (-4) | -24 | -4 | -17 | -20 | -2,0 | 80 | | 43 | Jul/14 | 10 | 81.91 | 84.22 | 86.19(-0.06) | 85.98(-0.19) | 85.71(-0.29) | 84.9 | 1 | | 19 | 21(2.5) | -10 | [-4] | [-25] | [-18] | -105 | -163 | DT | -1.4 | HoldShort | | (-4) | -20 | -31 | -25 | -20 | -2.2,0 | 80 | | 44 | Jul/14 | 9 | 81.91 | 84.22 | 86.24(-0.03) | 86.14(-0.15) | 85.96(-0.17) | 85.28 | 1.2 | | 19 | 18(1.2) | 0 | [-2] | [-15] | [-25] | -88 | -123 | RG | -1.3 | SmallLong? | | (-4) | -12 | -52 | -23 | -20 | -1.9,10 | 80 | | 45 | Jul/13 | 15 | 81.59 | 83.9 | 86.27(0.02) | 86.27(-0.07) | 86.11(-0.09) | 85.92 | 1.6 | | 21 | 17(-1.5) | 35 | [1] | [-4] | [-10] | -48 | -83 | DR | -0.4 | OpenShort? | | (1) | -6 | -20 | -11 | -13 | -0.7,20 | 81 | | | | |
| 46 | Jul/13 | 14 | 81.59 | 83.9 | 86.25(0.09) | 86.33(-0.12) | 86.11(0) | 86.17 | 1.7 | | 21 | 18(-3.7) | 50 | [6] | [2] | [-1] | -30 | -100 | CR | -0 | HoldShort | | (4) | 0 | -4 | -4 | 14 | -0.2,25 | 81 | | 47 | Jul/13 | 13 | 81.59 | 83.9 | 86.17(0.08) | 86.43(-0.14) | 86.19(-0.06) | 86.22 | 1.7 | | 21 | 22(-2.6) | 50 | [6] | [-3] | [-0] | -20 | -86 | RG | 0 | Wait | | (6) | -4 | 1 | -9 | 10 | 0.1,28 | 81 | | 48 | Jul/13 | 12 | 81.59 | 83.9 | 86.1(0.08) | 86.55(-0.07) | 86.24(-0.09) | 86.21 | 1.7 | | 21 | 25(-1.7) | 50 | [6] | [-3] | [3] | -16 | -93 | RG | -0 | Wait | | (6) | -6 | 15 | -5 | -13 | 0.2,29 | 81 | | 49 | Jul/13 | 11 | 81.59 | 83.9 | 86.03(0.06) | 86.61(-0.01) | 86.32(-0.15) | 86.02 | 1.6 | | 21 | 26(-1.7) | 45 | [4] | [-6] | [-13] | -19 | -97 | DR | -0.4 | OpenShort | | (5) | -11 | -24 | -6 | -20 | -0,31 | 81 | | 50 | Jul/13 | 10 | 81.59 | 83.9 | 85.98(0.13) | 86.62(0.1) | 86.32(0) | 86.31 | 1.7 | | 21 | 28(-2.5) | 50 | [9] | [10] | [1] | 6 | -90 | UT | -0.2 | OpenLong | | (6) | 0 | 10 | 2 | -20 | 0.4,46 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|