MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $31.2000 One month high (close): $39.8400

MRTX Daily Change: 0.35% Daily StdDev 2.9% MRTX EMA_5_Trend: -1.9% 10Minute StdDev: $1.5156

Latest Price : $31.31(0.35%)

Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($1.6) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.5)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.16%(46%) Avg negative next hour return: -0.89%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	10	36.25	34.6	32.93(-0.69)	31.36(-1.04)	31.24(-0.57)	30.86	-2.2	-20	72(-0.5)	-50	[-24]	[-50]	[-8]	-53	-63	DT	-0.2	OpenShort	(-26)	-20	-46	-0	20	-1.2,27	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.36(hourly_sma_10 1.62%) 32.93(hourly_sma_20 6.71%) 34.6(daily_ema_10 12.12%) 36.25(daily_ema_20 17.47%)

2	Jul/24	9	36.25	34.6	33.16(-0.48)	31.69(-0.88)	31.42(0.16)	31.29	-2	-20	73(1.1)	-50	[-17]	[-20]	[15]	-50	-20	DP	-0.1	OpenShort?	(-22)	6	19	-0	20	-1.1,28	24
3	Jul/21	15	36.57	35.38	33.32(-0.42)	31.97(-0.99)	31.37(0.19)	31.11	-2.6	-18	72(-6.2)	-50	[-15]	[-20]	[0]	-52	-174	DT	-0.1	OpenShort?	(-18)	7	-5	2	20	-1.3,31	36
4	Jul/21	14	36.57	35.38	33.46(-0.39)	32.29(-0.95)	31.31(0.84)	31.16	-2.5	-18	78(4)	-50	[-13]	[3]	[-22]	-52	-72	RG	-0.1	Wait	(-14)	29	-59	10	-20	-1.4,33	36
5	Jul/21	13	36.57	35.38	33.59(-0.33)	32.6(-0.76)	31.05(-1.43)	31.72	-2.3	-18	74(2.7)	-50	[-11]	[-71]	[-1]	-49	-590	DT	0.4	OpenShort	(-11)	-49	-6	18	-20	-1.2,31	36

6	Jul/21	12	36.57	35.38	33.7(-0.27)	32.85(-0.73)	31.5(-1.35)	31.78	-2.2	-18	71(2.7)	-50	[-9]	[-68]	[23]	-58	-639	DP	0.2	OpenShort	(-11)	-46	72	27	-20	-1.3,25	36
7	Jul/21	11	36.57	35.38	33.79(-0.41)	33.09(-1.05)	31.93(-1.93)	31.11	-2.6	-18	69(6.6)	-50	[-14]	[-94]	[-5]	-83	-865	DT	-0.6	OpenShort	(-14)	-66	40	-10	-20	-1.8,12	36
8	Jul/21	10	36.57	35.38	33.93(-0.47)	33.44(-1.12)	32.56(-2.05)	30.74	-2.7	-18	62(9.2)	-50	[-16]	[-100]	[3]	-103	-982	BT	-1.4	OpenLong	(-16)	-70	96	-20	-20	-2.4,7	36
9	Jul/21	9	36.57	35.38	34.09(-0.64)	33.82(-1.49)	33.24(-2.64)	29.88	-3.1	-18	53(28.8)	-50	[-22]	[-128]	[-181]	-138	-1251	DT	-3	HoldShort?	(-21)	-91	-400	-35	-20	-3.8,7	36
10	Jul/20	15	36.94	36.16	34.31(-0.06)	34.33(-0.49)	34.14(-0.18)	33.95	-1.7	-11	24(-4.9)	-50	[-2]	[-19]	[-2]	-54	-82	DT	-0.4	OpenShort?	(-1)	-6	-11	-8	20	-0.7,14	41

11	Jul/20	14	36.94	36.16	34.33(-0.12)	34.5(-0.4)	34.2(-0.15)	34.06	-1.7	-11	29(-0.3)	-50	[-4]	[-18]	[-6]	-42	10	DT	-0.3	OpenShort	(-1)	-5	-15	-2	-9	-0.5,21	41
12	Jul/20	13	36.94	36.16	34.37(-0.12)	34.64(-0.09)	34.25(-0.17)	34.21	-1.6	-11	29(-1.5)	-50	[-4]	[-13]	[-7]	-34	34	DT	-0.1	OpenShort	(-3)	-6	-7	-1	-20	-0.3,24	41
13	Jul/20	12	36.94	36.16	34.41(-0.17)	34.67(0.14)	34.31(-0.29)	34.28	-1.5	-11	31(-2.1)	-50	[-6]	[-14]	[-7]	-30	65	DT	-0.1	OpenShort	(-5)	-10	6	-2	-20	-0.2,25	41
14	Jul/20	11	36.94	36.16	34.47(-0.17)	34.62(0.09)	34.41(-0.29)	34.22	-1.6	-11	33(-1.9)	-50	[-6]	[-15]	[-11]	-35	35	DT	-0.3	OpenShort	(-6)	-10	-3	-9	-20	-0.4,25	41
15	Jul/20	10	36.94	36.16	34.53(-0.17)	34.59(0.12)	34.51(-0.86)	34.25	-1.5	-11	35(-1.7)	-50	[-6]	[-34]	[-12]	-32	-128	DT	-0.4	OpenShort	(-6)	-31	-4	-16	-20	-0.5,31	41

16	Jul/20	9	36.94	36.16	34.59(-0.17)	34.55(0.17)	34.81(-0.63)	34.29	-1.5	-11	36(-2)	-50	[-6]	[-25]	[-18]	-24	-75	DT	-0.8	OpenShort?	(-6)	-23	-25	-19	-20	-0.5,39	41
17	Jul/19	15	37.15	36.73	34.65(-0.17)	34.49(0.2)	35.03(0.03)	34.55	-1.6	-7	38(-5.8)	-50	[-6]	[-1]	[-11]	-8	162	DT	-0.7	OpenShort?	(-6)	1	-15	-22	-20	-0.2,47	42
18	Jul/19	14	37.15	36.73	34.71(-0.14)	34.42(0.17)	35.02(0.49)	34.71	-1.5	-7	44(-2)	-50	[-5]	[15]	[0]	16	282	RG	-0.4	Wait	(-5)	17	-3	-1	17	0,66	42
19	Jul/19	13	37.15	36.73	34.76(-0.14)	34.36(0.15)	34.85(0.46)	34.74	-1.5	-7	46(-2.3)	-50	[-5]	[14]	[-22]	33	263	RG	-0.1	Wait	(-5)	16	-91	25	20	-0,83	42
20	Jul/19	12	37.15	36.73	34.76(0)	34.31(0.47)	34.69(1.23)	35.71	-0.9	-7	48(0.3)	-10	[0]	[48]	[31]	59	587	UR	1.3	SmallShort	(0)	44	24	46	20	1.2,79	42

21	Jul/19	11	37.15	36.73	34.76(0)	34.15(0.21)	34.27(1)	35.45	-1.1	-7	48(-0.8)	0	[0]	[36]	[54]	18	447	UR	1.5	SmallShort	(-2)	36	93	33	20	0.8,48	42
22	Jul/19	10	37.15	36.73	34.81(-0.09)	34.08(-0.2)	33.93(0.35)	34.49	-1.7	-7	49(-0.1)	10	[-3]	[4]	[34]	-43	99	UR	0.7	SmallShort	(-6)	12	65	16	20	-0.4,17	42
23	Jul/19	9	37.15	36.73	34.84(-0.23)	34.15(-0.47)	33.81(-0.18)	33.83	-2.1	-7	49(2.3)	-50	[-8]	[-20]	[3]	-79	-92	DP	0	OpenShort?	(-6)	-6	-4	5	20	-1.3,4	42
24	Jul/18	15	37.26	37.25	34.92(-0.26)	34.31(-0.44)	33.87(-0.18)	33.87	-2.3	-5	47(-1.4)	-50	[-9]	[-20]	[3]	-82	-72	DP	0	OpenShort?	(-8)	-6	6	4	3	-1.4,3	38
25	Jul/18	14	37.26	37.25	35.01(-0.45)	34.46(-0.49)	33.93(-0.29)	33.81	-2.3	-5	48(-4.7)	-50	[-16]	[-26]	[-1]	-92	62	DT	-0.2	HoldShort	(-9)	-10	5	0	-20	-1.7,1	38

26	Jul/18	13	37.26	37.25	35.17(-0.45)	34.63(-0.55)	34.03(-0.61)	33.76	-2.4	-5	53(-2.1)	-50	[-16]	[-39]	[-9]	-95	-82	DT	-0.3	HoldShort	(-16)	-22	-9	0	-20	-1.8,0	38
27	Jul/18	12	37.26	37.25	35.33(-0.45)	34.82(-0.51)	34.24(-0.72)	33.85	-2.3	-5	55(-0.4)	-50	[-16]	[-42]	[-14]	-95	-132	DT	-0.5	HoldShort	(-16)	-26	-24	-0	-20	-1.8,0	38
28	Jul/18	11	37.26	37.25	35.49(-0.39)	35(-0.46)	34.49(-0.72)	34.1	-2.1	-5	55(0.2)	-50	[-14]	[-41]	[-9]	-93	-168	DT	-0.5	HoldShort	(-14)	-26	-5	-5	-20	-1.7,0	38
29	Jul/18	10	37.26	37.25	35.63(-0.42)	35.16(-0.42)	34.74(-0.69)	34.15	-2.1	-5	55(0)	-50	[-15]	[-39]	[-15]	-95	-156	DT	-0.7	HoldShort	(-14)	-25	-13	-9	-20	-1.8,0	38
30	Jul/18	9	37.26	37.25	35.78(-0.47)	35.31(-0.45)	34.98(-0.71)	34.28	-2	-5	55(-0.4)	-50	[-17]	[-41]	[-27]	-94	-108	DT	-0.9	HoldShort?	(-15)	-25	-47	-12	-20	-1.8,1	38

31	Jul/17	15	37.46	37.69	35.95(-0.36)	35.47(-0.25)	35.23(-0.56)	34.77	-2.1	-4	56(-6.6)	-50	[-13]	[-30]	[-20]	-79	-96	DT	-0.6	HoldShort?	(-13)	-20	-35	-8	-20	-1.4,6	39
32	Jul/17	14	37.46	37.69	36.08(-0.33)	35.56(0.06)	35.43(-0.2)	35.14	-1.8	-4	62(-4.1)	-50	[-12]	[-11]	[-16]	-68	37	DT	-0.4	OpenShort	(-10)	-7	-22	-5	-20	-1.2,12	39
33	Jul/17	13	37.46	37.69	36.2(-0.33)	35.54(0.03)	35.5(-0.17)	35.37	-1.6	-4	66(-2.9)	-50	[-12]	[-10]	[-4]	-58	76	DT	-0.1	OpenShort	(-12)	-6	-4	-2	-20	-1,17	39
34	Jul/17	12	37.46	37.69	36.32(-0.36)	35.53(-0.06)	35.56(-0.22)	35.41	-1.6	-4	69(-2.8)	-50	[-13]	[-14]	[-4]	-56	77	DT	-0.2	OpenShort	(-11)	-8	-7	-2	-20	-1,19	39
35	Jul/17	11	37.46	37.69	36.45(-0.36)	35.55(-0.42)	35.64(-0.14)	35.48	-1.5	-4	72(-3.1)	-50	[-13]	[-18]	[2]	-53	78	DP	-0.2	OpenShort	(-12)	-5	-12	0	20	-1,22	39

36	Jul/17	10	37.46	37.69	36.58(-0.35)	35.7(-0.42)	35.69(-0.03)	35.61	-1.4	-4	75(-2.6)	-50	[-12]	[-14]	[3]	-51	93	DP	-0.1	OpenShort	(-12)	-1	-7	2	20	-1,24	39
37	Jul/17	9	37.46	37.69	36.71(-0.35)	35.85(-0.36)	35.7(0.34)	35.68	-1.4	-4	78(-1.6)	-40	[-12]	[0]	[5]	-51	182	UR	-0	SmallShort?	(-13)	12	-1	5	20	-1,24	39
38	Jul/14	15	37.7	37.92	36.84(-0.38)	35.98(-0.36)	35.58(0.25)	35.69	-1.8	-2	79(-16.5)	-40	[-14]	[-2]	[1]	-53	161	DP	0.1	OpenShort?	(-12)	9	-5	10	9	-1.1,25	43
39	Jul/14	14	37.7	37.92	36.98(-0.3)	36.11(-0.41)	35.49(0.08)	35.74	-1.8	-2	96(1.9)	-40	[-10]	[-8]	[3]	-58	-13	DP	0.2	OpenShort	(-13)	3	-5	17	20	-1.2,22	43
40	Jul/14	13	37.7	37.92	37.09(-0.24)	36.26(-0.47)	35.46(-0.67)	35.79	-1.7	-2	94(3.5)	-40	[-8]	[-34]	[11]	-66	-275	DP	0.3	OpenShort	(-10)	-23	21	17	14	-1.2,14	43

41	Jul/14	12	37.7	37.92	37.18(-0.19)	36.43(-0.46)	35.7(-0.81)	35.57	-1.9	-2	90(5.9)	-30	[-7]	[-39]	[12]	-84	-442	DP	-0.1	OpenShort	(-10)	-28	47	14	-20	-1.6,6	43
42	Jul/14	11	37.7	37.92	37.25(-0.35)	36.6(-0.73)	35.99(-1.1)	35.08	-2.4	-2	84(14)	-50	[-12]	[-54]	[-20]	-108	-505	DT	-1	HoldShort	(-10)	-38	-17	-9	-20	-2.3,0	43
43	Jul/14	10	37.7	37.92	37.38(-0.32)	36.87(-0.65)	36.39(-0.93)	35.26	-2.2	-2	70(14.2)	-50	[-11]	[-47]	[-25]	-117	-480	DT	-1.4	HoldShort	(-11)	-32	-30	-12	-20	-2.7,1	43
44	Jul/14	9	37.7	37.92	37.5(-0.32)	37.11(-0.64)	36.73(-0.89)	35.58	-1.9	-2	56(15.6)	-50	[-11]	[-45]	[-56]	-125	-411	DT	-1.8	HoldShort?	(-10)	-30	-129	-12	-20	-3.1,3	43
45	Jul/13	15	37.84	38.08	37.62(-0.21)	37.35(-0.29)	37.06(-0.3)	37.01	-0.8	0	41(-6)	-30	[-7]	[-17]	[-2]	-82	-19	DT	-0.1	HoldShort?	(-5)	-10	-5	-1	0	-1.4,3	45

46	Jul/13	14	37.84	38.08	37.7(-0.24)	37.46(-0.29)	37.17(-0.08)	37.07	-0.8	0	47(-4.5)	-25	[-8]	[-10]	[0]	-81	58	DT	-0.2	HoldShort	(-7)	-3	8	-4	-19	-1.3,2	45
47	Jul/13	13	37.84	38.08	37.79(-0.29)	37.57(-0.34)	37.2(-0.4)	36.98	-0.8	0	51(-2.5)	-50	[-10]	[-23]	[-6]	-88	-12	DT	-0.4	HoldShort	(-9)	-14	-3	-13	-20	-1.6,2	45
48	Jul/13	12	37.84	38.08	37.9(-0.26)	37.7(-0.37)	37.35(-0.37)	37.01	-0.8	0	54(-2)	-50	[-9]	[-22]	[-15]	-78	-56	DT	-0.6	HoldShort	(-9)	-13	-18	-26	-20	-1.6,12	45
49	Jul/13	11	37.84	38.08	38(-0.26)	37.84(-0.21)	37.49(-0.4)	37.21	-0.6	0	56(-2.3)	-50	[-9]	[-20]	[-20]	-70	-42	DT	-0.5	OpenShort	(-9)	-14	-31	-23	-20	-1.4,15	45
50	Jul/13	10	37.84	38.08	38.1(-0.24)	37.84(0)	37.64(-0.29)	37.56	-0.3	0	58(-6)	-45	[-8]	[-13]	[1]	-49	34	DP	-0.1	OpenShort	(-8)	-10	26	-16	-20	-0.9,24	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI