|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $189.2600 One month high (close): $203.1700
LSTR Daily Change: -0.14% Daily StdDev 1.5% LSTR EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $202.87(-0.14%) | Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.6
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 10 | 195.73 | 199.05 | 202.18(0.08) | (0) | 202.52(-0.1) | 202.22 | 1.5 | | 13 | 35(-3.1) | 50 | [5] | [-3] | [0] | -7 | -104 | RG | -0.2 | Wait | | (5) | -7 | 15 | -15 | -20 | 0,43 | 79 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.05(daily_ema_10 -1.57%) 195.73(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | Jul/24 | 9 | 195.73 | 199.05 | 202.01(0.05) | 203.1(-0.09) | 202.73(-0.3) | 201.78 | 1.4 | | 13 | 38(-2.3) | 15 | [3] | [-19] | [-21] | -4 | -133 | DR | -0.6 | OpenShort? | | (4) | -20 | -46 | -20 | -20 | -0.1,49 | 79 | | 3 | Jul/21 | 15 | 194.89 | 198.36 | 201.91(0.11) | 203.1(0) | 203.33(-0.08) | 203.16 | 1.9 | | 15 | 40(-1.6) | 50 | [7] | [0] | [3] | 37 | -67 | UT | -0.1 | OpenLong? | | (7) | -5 | 19 | -14 | -7 | 0.7,69 | 69 | | 4 | Jul/21 | 14 | 194.89 | 198.36 | 201.68(0.14) | 203.28(-0.01) | 203.49(-0.09) | 202.59 | 1.7 | | 15 | 42(-5.2) | 50 | [9] | [-0] | [-7] | 38 | -110 | DR | -0.5 | OpenShort | | (7) | -6 | -8 | -17 | -18 | 0.5,75 | 69 | | 5 | Jul/21 | 13 | 194.89 | 198.36 | 201.4(0.14) | 203.3(0.05) | 203.67(-0.03) | 202.84 | 1.8 | | 15 | 47(-4.4) | 50 | [9] | [6] | [-15] | 56 | -75 | CR | -0.4 | HoldShort | | (10) | -2 | -34 | -10 | -20 | 0.7,88 | 69 | | | | |
| 6 | Jul/21 | 12 | 194.89 | 198.36 | 201.12(0.17) | 203.19(0.18) | 203.74(0.13) | 203.86 | 2 | | 15 | 51(-1) | 50 | [11] | [21] | [-5] | 78 | 5 | CR | 0.1 | OpenShort | | (12) | 9 | -11 | -3 | -12 | 1.2,98 | 69 | | 7 | Jul/21 | 11 | 194.89 | 198.36 | 200.78(0.15) | 202.83(0.2) | 203.47(0.11) | 204.21 | 2.1 | | 15 | 52(1.4) | 50 | [10] | [20] | [3] | 88 | 49 | UT | 0.3 | OpenLong | | (12) | 7 | 8 | 1 | 6 | 1.5,100 | 69 | | 8 | Jul/21 | 10 | 194.89 | 198.36 | 200.47(0.13) | 202.42(0.22) | 203.25(0.11) | 203.97 | 2 | | 15 | 51(2.9) | 50 | [9] | [20] | [6] | 87 | 68 | UT | 0.3 | OpenLong | | (11) | 7 | 15 | 1 | 7 | 1.5,99 | 69 | | 9 | Jul/21 | 9 | 194.89 | 198.36 | 200.2(0.12) | 201.98(0.19) | 203.03(0.05) | 203.52 | 1.9 | | 15 | 48(2.5) | 50 | [8] | [15] | [7] | 87 | 63 | UT | 0.2 | OpenLong? | | (8) | 3 | 18 | -3 | 12 | 1.6,97 | 69 | | 10 | Jul/20 | 15 | 194.07 | 197.31 | 199.97(0.12) | 201.59(0.17) | 202.93(0.15) | 202.98 | 2.1 | | 15 | 45(0.9) | 50 | [8] | [22] | [4] | 85 | 69 | UT | 0 | HoldLong? | | (7) | 10 | 10 | -4 | 11 | 1.5,97 | 68 | | | | |
| 11 | Jul/20 | 14 | 194.07 | 197.31 | 199.74(0.2) | 201.24(0.16) | 202.62(0.21) | 202.67 | 2 | | 15 | 44(-4.2) | 50 | [13] | [27] | [-5] | 85 | 5 | CR | 0 | OpenShort | | (7) | 14 | -16 | -5 | 14 | 1.5,97 | 68 | | 12 | Jul/20 | 13 | 194.07 | 197.31 | 199.35(0.23) | 200.92(0.19) | 202.19(0.3) | 203.13 | 2.1 | | 15 | 49(-2.3) | 50 | [15] | [34] | [5] | 95 | 38 | UT | 0.4 | HoldLong | | (15) | 20 | 5 | 2 | 20 | 1.8,100 | 68 | | 13 | Jul/20 | 12 | 194.07 | 197.31 | 198.9(0.23) | 200.53(0.22) | 201.58(0.32) | 202.99 | 2.1 | | 15 | 51(-1.2) | 50 | [15] | [37] | [5] | 98 | 62 | UT | 0.6 | HoldLong | | (16) | 21 | 2 | 6 | 20 | 1.9,100 | 68 | | 14 | Jul/20 | 11 | 194.07 | 197.31 | 198.44(0.23) | 200.08(0.31) | 200.93(0.37) | 202.92 | 2.1 | | 15 | 52(1.5) | 50 | [15] | [43] | [20] | 100 | 95 | UT | 0.9 | HoldLong | | (16) | 25 | 47 | 6 | 20 | 2,100 | 68 | | 15 | Jul/20 | 10 | 194.07 | 197.31 | 197.98(0.19) | 199.47(0.21) | 200.19(0.17) | 201.51 | 1.7 | | 15 | 51(-1.1) | 50 | [13] | [26] | [15] | 90 | 33 | UT | 0.6 | HoldLong | | (14) | 11 | 39 | 3 | 20 | 1.6,100 | 68 | | | | |
| 16 | Jul/20 | 9 | 194.07 | 197.31 | 197.61(0.17) | 199.05(0.16) | 199.86(0.12) | 200.35 | 1.5 | | 15 | 52(-0.9) | 50 | [11] | [20] | [3] | 80 | 2 | UT | 0.2 | HoldLong? | | (12) | 8 | 6 | 0 | 15 | 1.2,100 | 68 | | 17 | Jul/19 | 15 | 193.18 | 196.08 | 197.28(0.16) | 198.73(0.11) | 199.63(0.08) | 200.16 | 1.7 | | 13 | 53(-3.6) | 50 | [11] | [15] | [7] | 83 | 11 | UT | 0.2 | HoldLong? | | (12) | 5 | 16 | -1 | 20 | 1.3,100 | 65 | | 18 | Jul/19 | 14 | 193.18 | 196.08 | 196.97(0.12) | 198.52(0.05) | 199.48(0.12) | 199.69 | 1.6 | | 13 | 56(1) | 50 | [8] | [15] | [4] | 80 | 50 | UT | 0.1 | HoldLong | | (11) | 8 | 6 | -2 | 20 | 1.2,100 | 65 | | 19 | Jul/19 | 13 | 193.18 | 196.08 | 196.73(0.12) | 198.43(0.05) | 199.25(0.25) | 199.52 | 1.6 | | 13 | 55(1.9) | 50 | [8] | [24] | [2] | 80 | 82 | UT | 0.1 | OpenLong | | (8) | 17 | -1 | 1 | 20 | 1.2,100 | 65 | | 20 | Jul/19 | 12 | 193.18 | 196.08 | 196.5(0.11) | 198.34(0.05) | 198.75(0.26) | 199.55 | 1.6 | | 13 | 53(2.4) | 50 | [7] | [24] | [6] | 85 | 114 | UT | 0.4 | OpenLong | | (8) | 17 | 8 | 7 | 20 | 1.4,100 | 65 | | | | |
| 21 | Jul/19 | 11 | 193.18 | 196.08 | 196.28(0.1) | 198.24(0.22) | 198.23(0.18) | 199.32 | 1.5 | | 13 | 51(2.2) | 50 | [7] | [25] | [2] | 86 | 95 | UT | 0.5 | OpenLong | | (7) | 12 | 1 | 16 | -11 | 1.5,98 | 65 | | 22 | Jul/19 | 10 | 193.18 | 196.08 | 196.08(0.11) | 197.8(0.29) | 197.87(0.2) | 199.29 | 1.5 | | 13 | 49(4.5) | 50 | [7] | [28] | [11] | 77 | 99 | UT | 0.7 | OpenLong | | (7) | 13 | 27 | 12 | -2 | 1.6,87 | 65 | | 23 | Jul/19 | 9 | 193.18 | 196.08 | 195.87(0.06) | 197.23(0.22) | 197.48(-0.06) | 198.5 | 1.3 | | 13 | 44(1.8) | 50 | [4] | [8] | [15] | 63 | 56 | UT | 0.6 | OpenLong? | | (5) | -4 | 47 | 1 | -5 | 1.5,75 | 65 | | 24 | Jul/18 | 15 | 192.39 | 195.06 | 195.76(0.03) | 196.8(0.16) | 197.6(-0.17) | 197.13 | 1.2 | | 10 | 42(0.4) | 45 | [2] | [-3] | [-2] | 37 | -3 | DR | -0.3 | OpenShort? | | (3) | -11 | 7 | -13 | -20 | 0.8,67 | 58 | | 25 | Jul/18 | 14 | 192.39 | 195.06 | 195.71(0.01) | 196.48(0.15) | 197.93(-0.17) | 196.92 | 1.1 | | 10 | 42(0.1) | 20 | [1] | [-4] | [-9] | 40 | 7 | DR | -0.6 | OpenShort | | (1) | -12 | -14 | -19 | -15 | 0.7,72 | 58 | | | | |
| 26 | Jul/18 | 13 | 192.39 | 195.06 | 195.7(0.02) | 196.18(0.17) | 198.27(0.26) | 197.32 | 1.2 | | 10 | 42(0.7) | 50 | [1] | [26] | [-8] | 59 | 124 | CR | -0.6 | HoldShort | | (1) | 18 | -20 | -7 | 4 | 1,84 | 58 | | 27 | Jul/18 | 12 | 192.39 | 195.06 | 195.67(0.02) | 195.84(0.22) | 197.75(0.39) | 197.92 | 1.4 | | 10 | 41(1) | 50 | [1] | [37] | [-6] | 77 | 187 | CR | 0.1 | OpenShort | | (3) | 26 | -27 | 6 | 20 | 1.3,94 | 58 | | 28 | Jul/18 | 11 | 192.39 | 195.06 | 195.63(0.04) | 195.41(0.19) | 196.98(0.48) | 198.72 | 1.6 | | 10 | 40(2.6) | 50 | [3] | [42] | [13] | 98 | 240 | UT | 1.1 | OpenLong | | (3) | 32 | -2 | 48 | 20 | 1.9,100 | 58 | | 29 | Jul/18 | 10 | 192.39 | 195.06 | 195.56(0.07) | 195.04(0.22) | 196.03(0.54) | 198.77 | 1.6 | | 10 | 38(5.4) | 50 | [5] | [48] | [19] | 81 | 225 | UT | 1.8 | OpenLong | | (3) | 37 | 7 | 51 | 20 | 2.1,78 | 58 | | 30 | Jul/18 | 9 | 192.39 | 195.06 | 195.42(0.04) | 194.62(0.15) | 194.97(0.45) | 198.55 | 1.5 | | 10 | 32(2.9) | 50 | [3] | [39] | [60] | 59 | 233 | UT | 2.7 | OpenLong? | | (4) | 30 | 132 | 46 | 20 | 2.4,49 | 58 | | | | |
| 31 | Jul/17 | 15 | 191.93 | 194.34 | 195.35(-0.07) | 194.32(-0.02) | 194.09(0.1) | 194.73 | 0.7 | | 8 | 29(-2.7) | 40 | [-5] | [6] | [11] | -45 | 65 | UR | 0.5 | SmallShort? | | (-4) | 7 | 22 | 12 | 18 | -0.5,18 | 63 | | 32 | Jul/17 | 14 | 191.93 | 194.34 | 195.49(-0.09) | 194.35(-0.08) | 193.9(0.04) | 194.11 | 0.5 | | 8 | 32(-1.3) | 30 | [-6] | [-1] | [4] | -71 | 31 | RG | 0.2 | Wait | | (-6) | 3 | 8 | 6 | 9 | -1.1,7 | 63 | | 33 | Jul/17 | 13 | 191.93 | 194.34 | 195.67(-0.12) | 194.5(-0.11) | 193.82(-0.11) | 193.88 | 0.5 | | 8 | 33(-1.2) | 5 | [-8] | [-12] | [1] | -79 | 3 | RG | 0 | Wait | | (-7) | -8 | -1 | 6 | -2 | -1.3,4 | 63 | | 34 | Jul/17 | 12 | 191.93 | 194.34 | 195.9(-0.11) | 194.71(-0.12) | 194.04(-0.13) | 193.9 | 0.5 | | 8 | 35(0.2) | 0 | [-8] | [-14] | [1] | -81 | -22 | RG | -0.1 | Wait | | (-8) | -9 | 1 | 8 | -4 | -1.4,4 | 63 | | 35 | Jul/17 | 11 | 191.93 | 194.34 | 196.11(-0.09) | 194.95(-0.15) | 194.29(-0.14) | 193.86 | 0.5 | | 8 | 34(2.3) | 20 | [-6] | [-15] | [-1] | -88 | -55 | RG | -0.3 | Wait | | (-7) | -10 | -1 | 1 | -9 | -1.6,2 | 63 | | | | |
| 36 | Jul/17 | 10 | 191.93 | 194.34 | 196.28(-0.08) | 195.24(-0.12) | 194.56(-0.1) | 193.87 | 0.5 | | 8 | 32(1.6) | 25 | [-5] | [-11] | [-1] | -97 | -65 | BT | -0.5 | OpenLong | | (-6) | -7 | 4 | -3 | -20 | -1.9,1 | 63 | | 37 | Jul/17 | 9 | 191.93 | 194.34 | 196.44(-0.12) | 195.48(-0.19) | 194.75(-0.22) | 193.75 | 0.5 | | 8 | 30(3.3) | -25 | [-8] | [-23] | [-15] | -105 | -73 | DT | -0.8 | HoldShort? | | (-7) | -15 | -38 | -4 | -20 | -2.2,0 | 63 | | 38 | Jul/14 | 15 | 191.61 | 194.16 | 196.68(-0.11) | 195.85(-0.12) | 195.18(-0.1) | 194.84 | 0.8 | | 9 | 27(-0.6) | -0 | [-8] | [-12] | [-3] | -92 | -4 | RG | -0.3 | Wait? | | (-6) | -7 | -9 | 3 | -9 | -1.7,1 | 70 | | 39 | Jul/14 | 14 | 191.61 | 194.16 | 196.9(-0.09) | 196.09(-0.07) | 195.37(-0.12) | 195.1 | 0.9 | | 9 | 28(0.2) | 10 | [-6] | [-11] | [-2] | -89 | -29 | RG | -0.2 | Wait | | (-7) | -8 | -3 | 2 | -20 | -1.6,1 | 70 | | 40 | Jul/14 | 13 | 191.61 | 194.16 | 197.08(-0.08) | 196.22(-0.08) | 195.6(-0.15) | 195.17 | 0.9 | | 9 | 28(1.4) | 15 | [-5] | [-13] | [-0] | -92 | -57 | RG | -0.4 | Wait | | (-7) | -10 | 3 | 1 | -17 | -1.7,1 | 70 | | | | |
| 41 | Jul/14 | 12 | 191.61 | 194.16 | 197.24(-0.09) | 196.38(-0.13) | 195.9(-0.16) | 195.1 | 0.9 | | 9 | 26(2.6) | -5 | [-6] | [-16] | [-9] | -100 | -60 | RG | -0.8 | SmallLong | | (-6) | -11 | -20 | -4 | -20 | -2,0 | 70 | | 42 | Jul/14 | 11 | 191.61 | 194.16 | 197.41(-0.07) | 196.64(-0.1) | 196.22(-0.15) | 195.67 | 1 | | 9 | 24(1.2) | 15 | [-5] | [-14] | [-4] | -95 | -56 | BT | -0.6 | OpenLong | | (-5) | -10 | -5 | -8 | -11 | -1.8,0 | 70 | | 43 | Jul/14 | 10 | 191.61 | 194.16 | 197.55(-0.08) | 196.84(-0.13) | 196.52(-0.14) | 195.82 | 1 | | 9 | 22(1.3) | 5 | [-5] | [-14] | [-7] | -95 | -46 | RG | -0.8 | SmallLong | | (-5) | -10 | -16 | -8 | -8 | -1.9,3 | 70 | | 44 | Jul/14 | 9 | 191.61 | 194.16 | 197.7(-0.05) | 197.1(-0.09) | 196.8(-0.02) | 196.29 | 1.2 | | 9 | 21(1.4) | 25 | [-3] | [-4] | [-7] | -89 | -24 | RG | -0.6 | Wait? | | (-5) | -1 | -14 | -13 | -9 | -1.7,4 | 70 | | 45 | Jul/13 | 15 | 191.2 | 193.99 | 197.79(-0.02) | 197.27(-0.03) | 196.83(-0.02) | 196.68 | 1.3 | | 11 | 20(0.8) | 50 | [-1] | [-1] | [-1] | -71 | -44 | RG | -0.2 | Wait? | | (-3) | -1 | 4 | -6 | -16 | -1.4,14 | 71 | | | | |
| 46 | Jul/13 | 14 | 191.2 | 193.99 | 197.83(0.02) | 197.32(-0.05) | 196.87(-0.1) | 196.57 | 1.3 | | 11 | 19(-1.3) | 50 | [1] | [-6] | [-9] | -72 | -106 | DR | -0.4 | OpenShort | | (-1) | -7 | -22 | -1 | -16 | -1.7,21 | 71 | | 47 | Jul/13 | 13 | 191.2 | 193.99 | 197.8(0.05) | 197.41(-0.06) | 197.06(-0.05) | 197.23 | 1.5 | | 11 | 20(-3.6) | 50 | [3] | [-3] | [0] | -49 | -94 | RG | 0.2 | Wait | | (2) | -3 | 0 | -2 | 5 | -0.7,19 | 71 | | 48 | Jul/13 | 12 | 191.2 | 193.99 | 197.71(0.04) | 197.52(-0.09) | 197.16(-0.11) | 197.23 | 1.5 | | 11 | 24(-2.4) | 50 | [3] | [-8] | [7] | -53 | -88 | RG | 0.1 | Wait | | (3) | -8 | 27 | -18 | 7 | -0.5,10 | 71 | | 49 | Jul/13 | 11 | 191.2 | 193.99 | 197.63(0.01) | 197.7(-0.13) | 197.38(-0.18) | 196.45 | 1.3 | | 11 | 26(-0.2) | 35 | [1] | [-15] | [-10] | -70 | -116 | DR | -0.9 | OpenShort | | (1) | -12 | -13 | -23 | -17 | -1.1,8 | 71 | | 50 | Jul/13 | 10 | 191.2 | 193.99 | 197.62(0.04) | 197.95(-0.07) | 197.73(-0.01) | 196.83 | 1.4 | | 11 | 26(-1.7) | 50 | [3] | [-1] | [-12] | -42 | -83 | DR | -0.8 | OpenShort | | (1) | -1 | -24 | -14 | -20 | -0.7,26 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|