GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.0600 One month high (close): $34.4500

GPRE Daily Change: 1.01% Daily StdDev 2.54% GPRE EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $34.44(1.01%)

Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	10	32.96	33.78	34.26(0.03)	34.29(0.12)	34.36(0.2)	34.61	1.3	11	14(0.8)	50	[1]	[12]	[5]	64	121	UT	1.4	OpenLong	(2)	8	-1	16	20	1.9,66	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.29(hourly_sma_10 -0.92%) 34.26(hourly_sma_20 -1.01%) 33.78(daily_ema_10 -2.4%) 32.96(daily_ema_20 -4.77%) Resistance Levels:

2	Jul/24	9	32.96	33.78	34.25(0.03)	34.25(0.18)	34.29(0.12)	34.62	1.3	11	13(1.6)	50	[1]	[10]	[31]	54	110	UT	1.9	OpenLong?	(1)	5	82	6	20	2.1,51	59
3	Jul/21	15	32.76	33.71	34.25(0)	34.19(-0.06)	34.25(-0.15)	33.9	0.8	13	12(1.3)	25	[0]	[-6]	[-22]	-64	-139	DR	-2.3	OpenShort?	(-4)	-6	-43	-25	-20	-2.2,41	62
4	Jul/21	14	32.76	33.71	34.24(0.09)	34.19(0)	34.3(0.06)	34.28	1.1	13	11(-3.6)	50	[4]	[5]	[-3]	16	-66	CR	-0.1	HoldShort	(2)	2	-11	-2	15	0.3,58	62
5	Jul/21	13	32.76	33.71	34.21(0.12)	34.21(0.12)	34.28(0.15)	34.38	1.2	13	14(-3.2)	50	[5]	[11]	[7]	37	-33	UT	0.5	OpenLong	(5)	6	11	15	9	0.9,64	62

6	Jul/21	12	32.76	33.71	34.17(0.12)	34.17(-0.09)	34.23(0.06)	34.28	1.1	13	17(-2.6)	50	[5]	[3]	[-2]	11	-77	CR	0.2	HoldShort	(5)	2	-12	-2	20	0.5,48	62
7	Jul/21	11	32.76	33.71	34.13(0.12)	34.2(0.03)	34.21(0.23)	34.39	1.2	13	20(-1.2)	50	[5]	[12]	[14]	21	18	UT	0.7	OpenLong	(5)	9	29	6	20	1,46	62
8	Jul/21	10	32.76	33.71	34.09(0.06)	34.19(-0.06)	34.13(-0.03)	34.13	1	13	21(-1.1)	50	[2]	[-0]	[-5]	-8	-60	DR	0	OpenShort	(4)	-1	-10	-8	-3	0.1,40	62
9	Jul/21	9	32.76	33.71	34.07(0.12)	34.19(0)	34.13(0)	34.22	1.1	13	22(-1.6)	50	[5]	[3]	[4]	16	-82	UT	0.3	OpenLong?	(4)	0	9	1	15	0.5,53	62
10	Jul/20	15	32.54	33.63	34.03(0.21)	34.21(-0.06)	34.14(0.09)	34.14	1.1	14	24(-5.2)	50	[8]	[7]	[-2]	4	-163	CR	0	HoldShort?	(4)	4	-2	-7	-6	0.3,46	65

11	Jul/20	14	32.54	33.63	33.96(0.21)	34.23(-0.09)	34.11(-0.23)	34.16	1.1	14	29(-5.4)	50	[8]	[-6]	[4]	17	-213	RG	0.1	Wait	(9)	-9	17	-10	6	0.5,54	65
12	Jul/20	13	32.54	33.63	33.89(0.21)	34.26(-0.09)	34.19(-0.18)	34.01	1	14	34(-4.5)	50	[8]	[-4]	[-8]	14	-220	DR	-0.4	OpenShort	(8)	-7	-9	-10	-20	0.2,59	65
13	Jul/20	12	32.54	33.63	33.82(0.21)	34.29(0.03)	34.25(-0.09)	34.09	1	14	39(-3.8)	50	[8]	[2]	[-14]	24	-157	CR	-0.3	HoldShort	(8)	-4	-22	-17	-20	0.5,61	65
14	Jul/20	11	32.54	33.63	33.75(0.27)	34.28(0.2)	34.28(0.03)	34.29	1.2	14	43(-1.9)	50	[11]	[10]	[6]	46	-105	UT	0	OpenLong	(10)	1	28	-7	-20	0.8,76	65
15	Jul/20	10	32.54	33.63	33.66(0.21)	34.21(0.12)	34.27(-0.23)	34.04	1	14	45(-2.9)	40	[8]	[-2]	[-26]	45	-163	DR	-0.3	OpenShort	(9)	-9	-56	-9	-20	0.6,80	65

16	Jul/20	9	32.54	33.63	33.59(0.36)	34.17(0.32)	34.35(0.09)	34.54	1.3	14	48(-1.1)	50	[14]	[16]	[12]	76	-63	UT	0.3	HoldLong?	(13)	4	33	-1	14	1.3,93	65
17	Jul/19	15	32.35	33.42	33.47(0.27)	34.06(0.18)	34.32(-0.03)	34.25	1.3	12	49(-0.4)	50	[11]	[7]	[-1]	67	-51	CR	-0.1	HoldShort?	(12)	-1	0	-7	3	1.1,89	70
18	Jul/19	14	32.35	33.42	33.38(0.27)	34(0.18)	34.33(0.15)	34.25	1.3	12	49(-0.2)	50	[11]	[14]	[-2]	71	23	CR	-0.1	HoldShort	(12)	6	-6	-10	14	1.2,91	70
19	Jul/19	13	32.35	33.42	33.29(0.27)	33.94(0.24)	34.28(0.38)	34.3	1.3	12	49(1.3)	50	[11]	[24]	[-1]	80	123	CR	0	OpenShort	(12)	15	-6	-7	20	1.4,95	70
20	Jul/19	12	32.35	33.42	33.2(0.27)	33.86(0.47)	34.15(0.47)	34.35	1.3	12	48(2.6)	50	[11]	[32]	[-4]	88	194	CR	0.3	OpenShort	(12)	18	-12	-2	0	1.6,98	70

21	Jul/19	11	32.35	33.42	33.11(0.3)	33.7(0.57)	33.99(0.56)	34.46	1.4	12	45(4.5)	50	[12]	[38]	[10]	100	249	UT	0.7	HoldLong	(12)	22	17	6	20	2,100	70
22	Jul/19	10	32.35	33.42	33.01(0.27)	33.51(0.48)	33.8(0.39)	34.31	1.3	12	41(3.9)	50	[11]	[29]	[19]	102	216	UT	0.8	HoldLong	(10)	15	36	7	20	2.1,99	70
23	Jul/19	9	32.35	33.42	32.92(0.27)	33.35(0.42)	33.67(0.21)	33.99	1.1	12	37(3)	50	[11]	[21]	[17]	94	109	UT	0.6	OpenLong?	(9)	8	40	3	20	1.9,96	70
24	Jul/18	15	32.2	33.24	32.83(0.15)	33.21(0.3)	33.6(0.09)	33.64	1	11	34(0.5)	50	[6]	[12]	[5]	82	123	UT	0.1	HoldLong?	(9)	4	10	-4	20	1.6,92	70
25	Jul/18	14	32.2	33.24	32.78(0.03)	33.11(0.33)	33.57(0.51)	33.55	1	11	33(0.7)	50	[1]	[28]	[1]	81	329	UT	-0	HoldLong	(5)	20	2	-7	15	1.6,91	70

26	Jul/18	13	32.2	33.24	32.78(0)	33(0.36)	33.4(0.51)	33.53	0.9	11	33(0.5)	50	[0]	[28]	[1]	84	360	UR	0.3	SmallShort	(0)	20	-8	4	20	1.6,94	70
27	Jul/18	12	32.2	33.24	32.77(0.03)	32.88(0.37)	33.23(0.58)	33.6	1	11	32(1.5)	50	[1]	[31]	[7]	93	367	UT	0.8	OpenLong	(1)	23	-10	30	20	1.8,98	70
28	Jul/18	11	32.2	33.24	32.76(0.06)	32.76(0.43)	33.04(0.7)	33.69	1	11	31(1.6)	50	[2]	[37]	[23]	102	397	UT	1.5	HoldLong	(2)	27	24	37	20	2.1,99	70
29	Jul/18	10	32.2	33.24	32.74(-0.09)	32.62(0.31)	32.81(0.55)	33.48	0.9	11	29(-4.1)	50	[-4]	[28]	[45]	72	462	UR	1.6	SmallShort	(0)	21	89	34	20	1.8,77	70
30	Jul/18	9	32.2	33.24	32.77(-0.21)	32.52(0.03)	32.63(0.09)	32.72	0.4	11	33(-5.9)	20	[-8]	[3]	[8]	4	217	UR	0.2	SmallShort?	(-7)	4	6	15	20	-0.1,56	70

31	Jul/17	15	32.11	33.16	32.84(-0.24)	32.51(0.03)	32.6(0.25)	32.67	0.4	9	39(-5.3)	5	[-9]	[8]	[5]	-9	254	UR	0.1	SmallShort?	(-9)	10	3	13	20	-0.3,49	69
32	Jul/17	14	32.11	33.16	32.92(-0.27)	32.5(0.09)	32.52(0.15)	32.64	0.4	9	44(-7)	15	[-10]	[5]	[5]	-29	219	UR	0.2	SmallShort	(-9)	6	7	10	9	-0.4,31	69
33	Jul/17	13	32.11	33.16	33.01(-0.39)	32.47(0.06)	32.47(0.06)	32.58	0.3	9	51(-7.5)	0	[-15]	[-0]	[1]	-40	278	UR	0.2	SmallShort	(-13)	2	-6	11	9	-0.6,25	69
34	Jul/17	12	32.11	33.16	33.14(-0.3)	32.47(0)	32.45(0.12)	32.63	0.4	9	59(-4.6)	15	[-12]	[2]	[9]	-49	183	UR	0.2	SmallShort	(-14)	5	15	7	20	-0.6,16	69
35	Jul/17	11	32.11	33.16	33.24(-0.3)	32.45(-0.31)	32.41(-0.06)	32.5	0.3	9	64(-0.8)	20	[-12]	[-11]	[16]	-60	66	RG	0.1	Wait	(-14)	-2	27	5	20	-0.8,10	69

36	Jul/17	10	32.11	33.16	33.34(-0.24)	32.55(-0.31)	32.43(-0.06)	32.27	0.1	9	64(1)	0	[-9]	[-10]	[-5]	-74	-94	RG	-0.2	Wait	(-13)	-2	-19	-1	16	-1.2,6	69
37	Jul/17	9	32.11	33.16	33.42(-0.24)	32.65(-0.31)	32.45(-0.06)	32.43	0.2	9	63(2.2)	15	[-9]	[-10]	[3]	-70	-74	RG	-0	Wait?	(-10)	-2	7	2	6	-1.1,8	69
38	Jul/14	15	32.11	33.13	33.5(-0.27)	32.75(-0.37)	32.47(0.06)	32.37	0.2	8	61(2)	-5	[-10]	[-7]	[-5]	-74	-54	RG	-0.1	Wait?	(-9)	2	-15	4	-3	-1.3,9	67
39	Jul/14	14	32.11	33.13	33.59(-0.21)	32.87(-0.42)	32.45(-0.12)	32.5	0.3	8	59(2.3)	10	[-8]	[-14]	[-0]	-72	-141	RG	0.1	Wait	(-9)	-5	-7	9	6	-1.3,11	67
40	Jul/14	13	32.11	33.13	33.66(-0.18)	33.01(-0.48)	32.49(-0.55)	32.56	0.3	8	57(2.9)	5	[-7]	[-32]	[4]	-76	-286	RG	0.1	Wait	(-9)	-21	5	12	3	-1.4,9	67

41	Jul/14	12	32.11	33.13	33.72(-0.24)	33.17(-0.48)	32.67(-0.52)	32.52	0.3	8	54(3.3)	-5	[-9]	[-31]	[4]	-85	-248	RG	-0.2	Wait	(-8)	-20	13	8	-19	-1.6,5	67
42	Jul/14	11	32.11	33.13	33.8(-0.29)	33.33(-0.69)	32.84(-0.61)	32.41	0.2	8	51(5.8)	-20	[-11]	[-39]	[0]	-98	-272	BT	-0.6	OpenLong	(-9)	-24	20	-5	-20	-2,2	67
43	Jul/14	10	32.11	33.13	33.9(-0.29)	33.56(-0.8)	33.04(-0.75)	32.24	0.1	8	45(8.2)	-35	[-11]	[-47]	[-29]	-113	-389	DT	-1.3	HoldShort	(-12)	-29	-59	-8	-20	-2.6,2	67
44	Jul/14	9	32.11	33.13	34(-0.21)	33.83(-0.59)	33.29(-0.72)	32.74	0.5	8	37(6.2)	-25	[-8]	[-41]	[-34]	-109	-341	DT	-1.1	HoldShort?	(-9)	-28	-78	-3	-20	-2.5,4	67
45	Jul/13	15	32.11	33.08	34.07(-0.06)	34.03(-0.26)	33.53(-0.42)	33.42	0.9	11	30(1.8)	20	[-2]	[-20]	[-6]	-84	-237	RG	-0.3	Wait?	(-6)	-16	-1	-1	-20	-1.5,4	77

46	Jul/13	14	32.11	33.08	34.09(-0.06)	34.12(-0.18)	33.67(-0.44)	33.43	0.9	11	29(1.6)	25	[-2]	[-19]	[-6]	-88	-242	RG	-0.6	Wait	(-2)	-17	13	-15	-20	-1.6,2	77
47	Jul/13	13	32.11	33.08	34.11(-0.09)	34.18(-0.2)	33.82(-0.79)	33.32	0.9	11	27(2.9)	10	[-4]	[-33]	[-25]	-99	-339	RG	-1.3	SmallLong	(-2)	-31	-23	-30	-20	-2.1,4	77
48	Jul/13	12	32.11	33.08	34.14(-0.03)	34.25(-0.17)	34.09(-0.87)	33.52	1	11	24(1)	5	[-1]	[-35]	[-29]	-82	-367	RG	-1.7	SmallLong	(-2)	-34	-50	-27	-20	-1.8,13	77
49	Jul/13	11	32.11	33.08	34.15(0.06)	34.25(0)	34.39(-0.46)	33.96	1.3	11	23(-0.9)	25	[2]	[-15]	[-14]	-42	-237	DR	-1.3	OpenShort	(2)	-18	-19	-14	-20	-0.6,23	77
50	Jul/13	10	32.11	33.08	34.13(0.06)	34.31(0.12)	34.55(-0.06)	34.13	1.4	11	24(-0.9)	50	[2]	[3]	[-7]	-8	-75	CR	-1.2	HoldShort	(2)	-2	-7	-3	-20	0,42	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI