DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $47.3200 One month high (close): $53.0900

DVN Daily Change: 1.59% Daily StdDev 2.05% DVN EMA_5_Trend: 1.66% 10Minute StdDev: $0.7262

Latest Price : $53.09(1.59%)

Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.9) Mon. Jul 17, 2023($0.7)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	10	49.63	50.89	51.52(0.19)	52.04(0.23)	52.37(0.25)	52.67	1.9	15	40(1.9)	50	[9]	[24]	[3]	95	102	UT	0.5	OpenLong	(11)	12	1	-1	20	1.8,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.04(hourly_sma_10 -1.2%) 51.52(hourly_sma_20 -2.18%) 50.89(daily_ema_10 -3.38%) 49.63(daily_ema_20 -5.77%) Resistance Levels:

2	Jul/24	9	49.63	50.89	51.42(0.18)	51.92(0.27)	52.24(0.33)	52.66	1.9	15	38(3.7)	50	[9]	[29]	[18]	100	150	UT	0.7	HoldLong?	(10)	16	41	2	20	2,100	68
3	Jul/21	15	49.33	50.49	51.33(0.16)	51.78(0.19)	52.07(0.23)	52.25	2	13	34(-0.9)	50	[8]	[21]	[1]	93	86	UT	0.3	HoldLong?	(9)	11	0	-2	19	1.7,100	68
4	Jul/21	14	49.33	50.49	51.25(0.16)	51.68(0.19)	51.95(0.27)	52.25	2	13	35(2.2)	50	[8]	[23]	[10]	98	115	UT	0.6	OpenLong	(9)	13	21	0	20	1.9,100	68
5	Jul/21	13	49.33	50.49	51.17(0.14)	51.58(0.16)	51.81(0.19)	52.04	1.8	13	33(1.8)	50	[7]	[18]	[5]	95	85	UT	0.5	OpenLong	(9)	9	6	0	20	1.8,100	68

6	Jul/21	12	49.33	50.49	51.1(0.14)	51.5(0.16)	51.71(0.21)	51.98	1.8	13	31(2.7)	50	[7]	[19]	[8]	98	89	UT	0.6	OpenLong	(7)	10	18	1	20	1.9,100	68
7	Jul/21	11	49.33	50.49	51.03(0.1)	51.42(0.23)	51.6(0.21)	51.81	1.7	13	28(2.4)	50	[5]	[21]	[5]	98	105	UT	0.5	OpenLong	(6)	10	13	1	2	1.9,100	68
8	Jul/21	10	49.33	50.49	50.98(0.08)	51.3(0.2)	51.49(0.12)	51.68	1.6	13	26(1.3)	50	[4]	[15]	[5]	95	95	UT	0.5	OpenLong	(5)	6	10	2	12	1.8,100	68
9	Jul/21	9	49.33	50.49	50.94(0.14)	51.2(0.22)	51.43(0.18)	51.58	1.5	13	25(1.5)	50	[7]	[19]	[5]	95	43	UT	0.4	OpenLong?	(4)	9	9	6	8	1.8,100	68
10	Jul/20	15	49.09	50.14	50.87(0.22)	51.09(0.2)	51.34(0.12)	51.5	1.8	11	23(-9.4)	50	[11]	[17]	[5]	95	-53	UT	0.5	HoldLong?	(6)	6	6	6	19	1.8,100	65

11	Jul/20	14	49.09	50.14	50.76(0.24)	50.99(0.14)	51.28(0.06)	51.44	1.7	11	32(-9.4)	50	[12]	[13]	[8]	89	-79	UT	0.4	HoldLong	(12)	3	16	4	20	1.6,99	65
12	Jul/20	13	49.09	50.14	50.64(0.22)	50.92(0.08)	51.25(0.29)	51.28	1.6	11	42(-6.3)	50	[11]	[22]	[3]	76	-7	UT	0.1	HoldLong	(13)	14	3	-1	20	1.1,98	65
13	Jul/20	12	49.09	50.14	50.53(0.24)	50.88(0.1)	51.1(0.26)	51.25	1.6	11	48(-6.4)	50	[12]	[22]	[3]	76	-22	UT	0.2	HoldLong	(13)	13	1	1	20	1.1,98	65
14	Jul/20	11	49.09	50.14	50.41(0.28)	50.83(0.14)	50.97(0.28)	51.24	1.6	11	55(-4.5)	50	[14]	[24]	[2]	77	-34	UT	0.4	HoldLong	(14)	14	-3	8	20	1.1,99	65
15	Jul/20	10	49.09	50.14	50.27(0.24)	50.76(0.14)	50.83(0.28)	51.27	1.6	11	59(-2.2)	50	[12]	[24]	[8]	78	42	UT	0.6	HoldLong	(15)	14	7	8	20	1.3,95	65

16	Jul/20	9	49.09	50.14	50.15(0.24)	50.69(0.1)	50.69(0.18)	51.2	1.6	11	61(-1.2)	50	[12]	[18]	[26]	72	30	UT	0.6	OpenLong?	(13)	9	65	3	20	1.3,89	65
17	Jul/19	15	48.95	49.77	50.03(0.2)	50.64(-0.02)	50.6(-0.1)	50.58	1.3	8	62(-9.4)	50	[10]	[-1]	[1]	52	-97	RG	-0	Wait?	(11)	-5	5	-5	-2	0.7,84	66
18	Jul/19	14	48.95	49.77	49.93(0.16)	50.65(-0.06)	50.65(-0.08)	50.53	1.3	8	72(-1.6)	50	[8]	[-1]	[-5]	54	-45	DR	-0.1	OpenShort	(11)	-4	-11	-7	-6	0.7,86	66
19	Jul/19	13	48.95	49.77	49.85(0.14)	50.68(0.06)	50.69(0.02)	50.63	1.4	8	73(0.7)	50	[7]	[6]	[1]	62	34	UT	-0.1	OpenLong	(10)	1	9	-6	-16	0.9,89	66
20	Jul/19	12	48.95	49.77	49.78(0.14)	50.65(0.22)	50.68(-0.02)	50.55	1.3	8	73(0.9)	40	[7]	[8]	[-11]	66	15	CR	-0.1	HoldShort	(7)	-1	-16	-4	-20	0.9,93	66

21	Jul/19	11	48.95	49.77	49.71(0.12)	50.54(0.34)	50.68(0)	50.7	1.4	8	72(1.9)	40	[6]	[12]	[-9]	75	89	CR	0	HoldShort	(9)	0	-15	-1	-20	1.1,97	66
22	Jul/19	10	48.95	49.77	49.65(0.16)	50.37(0.4)	50.69(0.1)	50.85	1.5	8	70(4.5)	50	[8]	[19]	[4]	81	116	UT	0.2	OpenLong	(9)	5	14	-0	-6	1.4,96	66
23	Jul/19	9	48.95	49.77	49.57(0.1)	50.17(0.38)	50.64(-0.06)	50.72	1.4	8	65(2.9)	50	[5]	[10]	[4]	78	125	UT	0.1	OpenLong?	(7)	-3	16	-1	-16	1.4,93	66
24	Jul/18	15	48.83	49.56	49.52(0.04)	49.98(0.38)	50.67(0.08)	50.57	1.5	6	63(-1.6)	25	[2]	[15]	[-2]	77	191	CR	-0.1	OpenShort?	(4)	4	-5	-2	6	1.4,92	67
25	Jul/18	14	48.83	49.56	49.5(-0.06)	49.79(0.36)	50.63(0.5)	50.62	1.5	6	64(-4)	25	[-3]	[34]	[2]	82	399	UR	-0	SmallShort	(2)	25	-5	4	20	1.5,94	67

26	Jul/18	13	48.83	49.56	49.53(-0.04)	49.61(0.38)	50.38(0.66)	50.67	1.6	6	68(-2)	40	[-2]	[43]	[7]	82	420	UR	0.4	SmallShort	(-2)	32	-4	18	20	1.4,97	67
27	Jul/18	12	48.83	49.56	49.55(0.02)	49.42(0.43)	50.05(0.7)	50.71	1.6	6	70(0.1)	50	[1]	[47]	[10]	84	373	UT	0.8	HoldLong	(-1)	34	-9	35	20	1.4,99	67
28	Jul/18	11	48.83	49.56	49.54(-0.04)	49.21(0.39)	49.7(0.83)	50.79	1.7	6	70(-1.8)	45	[-2]	[51]	[34]	70	479	UR	1.3	SmallShort	(0)	41	45	42	20	1.5,82	67
29	Jul/18	10	48.83	49.56	49.56(-0.08)	49.02(0.29)	49.29(0.78)	50.36	1.3	6	72(-6.4)	40	[-4]	[46]	[50]	28	414	UR	1.3	SmallShort	(-4)	38	103	31	20	1,53	67
30	Jul/18	9	48.83	49.56	49.6(-0.22)	49.02(0)	48.91(0.16)	49.4	0.5	6	78(-7.6)	20	[-11]	[7]	[24]	-21	201	UR	0.5	SmallShort?	(-11)	8	47	18	20	-0.2,34	67

31	Jul/17	15	48.78	49.38	49.71(-0.22)	48.88(-0.08)	48.83(0.08)	48.97	0.2	4	86(-5.3)	-10	[-11]	[-1]	[4]	-56	72	DP	0.1	OpenShort?	(-15)	4	-1	8	20	-0.7,12	58
32	Jul/17	14	48.78	49.38	49.82(-0.2)	48.92(-0.1)	48.79(0.14)	48.98	0.2	4	91(-1.6)	10	[-10]	[2]	[11]	-64	52	UR	0.2	SmallShort	(-12)	7	24	6	20	-0.8,6	58
33	Jul/17	13	48.78	49.38	49.92(-0.24)	48.97(-0.18)	48.72(-0.06)	48.76	-0	4	93(0.8)	-15	[-12]	[-10]	[5]	-75	-17	DP	0	OpenShort	(-13)	-3	11	4	6	-1.1,3	58
34	Jul/17	12	48.78	49.38	50.04(-0.24)	49.06(-0.33)	48.75(-0.23)	48.66	-0.1	4	92(2.6)	-40	[-12]	[-23]	[-3]	-80	-109	DT	-0.1	OpenShort	(-14)	-12	-14	6	12	-1.3,3	58
35	Jul/17	11	48.78	49.38	50.16(-0.22)	49.22(-0.47)	48.86(-0.14)	48.79	0	4	89(3.1)	-25	[-11]	[-21]	[5]	-82	-95	DP	-0.1	OpenShort	(-12)	-7	2	5	20	-1.4,3	58

36	Jul/17	10	48.78	49.38	50.27(-0.22)	49.45(-0.42)	48.93(-0.22)	48.77	-0	4	86(4)	-30	[-11]	[-24]	[4]	-87	-144	DP	-0.2	OpenShort	(-13)	-11	13	4	-10	-1.5,1	58
37	Jul/17	9	48.78	49.38	50.38(-0.26)	49.66(-0.44)	49.04(-0.35)	48.65	-0.1	4	82(6.9)	-50	[-13]	[-32]	[-12]	-98	-178	DT	-0.4	OpenShort?	(-13)	-18	-24	2	-20	-1.9,0	58
38	Jul/14	15	48.81	49.34	50.51(-0.26)	49.88(-0.44)	49.21(-0.32)	48.87	0.1	3	75(8.3)	-50	[-13]	[-30]	[-14]	-98	-151	DT	-0.4	OpenShort?	(-14)	-16	-34	3	-20	-1.9,0	61
39	Jul/14	14	48.81	49.34	50.64(-0.14)	50.1(-0.42)	49.37(-0.42)	49.18	0.3	3	67(6.2)	-35	[-7]	[-33]	[-2]	-98	-256	DT	-0.2	OpenShort	(-13)	-21	-2	7	-20	-1.9,0	61
40	Jul/14	13	48.81	49.34	50.71(-0.16)	50.31(-0.47)	49.58(-0.78)	49.2	0.3	3	61(7.8)	-50	[-8]	[-53]	[-10]	-103	-334	DT	-0.5	HoldShort	(-7)	-39	-17	2	-20	-2.1,0	61

41	Jul/14	12	48.81	49.34	50.79(-0.14)	50.55(-0.34)	49.97(-0.64)	49.36	0.5	3	53(8.4)	-50	[-7]	[-42]	[-13]	-108	-299	DT	-1	HoldShort	(-7)	-32	-12	-11	-20	-2.3,0	61
42	Jul/14	11	48.81	49.34	50.86(-0.1)	50.72(-0.31)	50.29(-0.49)	49.47	0.6	3	45(8.6)	-40	[-5]	[-33]	[-20]	-118	-291	DT	-1.6	HoldShort	(-7)	-25	-17	-39	-20	-2.7,0	61
43	Jul/14	10	48.81	49.34	50.91(-0.08)	50.88(-0.31)	50.54(-0.61)	49.63	0.7	3	36(8.5)	-35	[-4]	[-39]	[-37]	-109	-318	DT	-2.2	HoldShort	(-5)	-31	-65	-31	-20	-3.1,19	61
44	Jul/14	9	48.81	49.34	50.95(0.04)	51.04(-0.14)	50.85(-0.37)	50.25	1.2	3	28(-3.5)	-5	[2]	[-21]	[-41]	-75	-264	DR	-1.9	HoldShort?	(0)	-19	-96	-23	-20	-2.2,30	61
45	Jul/13	15	48.87	49.3	50.93(0.14)	51.11(0.06)	51.04(-0.14)	51.17	1.9	7	31(-6.3)	50	[7]	[-1]	[6]	-2	-115	RG	0.4	Wait?	(6)	-7	24	-14	4	0.7,31	70

46	Jul/13	14	48.87	49.3	50.86(0.18)	51.08(-0.02)	51.11(-0.08)	50.94	1.8	7	37(-11.6)	50	[9]	[1]	[2]	-15	-174	UT	-0.4	OpenLong	(6)	-4	23	-26	-14	0.2,30	70
47	Jul/13	13	48.87	49.3	50.77(0.16)	51.09(-0.12)	51.15(-0.16)	50.72	1.6	7	49(-9.1)	40	[8]	[-6]	[-19]	-6	-205	DR	-0.7	OpenShort	(10)	-8	-36	-26	-20	-0.1,47	70
48	Jul/13	12	48.87	49.3	50.69(0.2)	51.15(-0.06)	51.15(0)	51.06	1.9	7	58(-6.6)	50	[10]	[4]	[-7]	39	-126	CR	-0.2	HoldShort	(11)	0	-28	13	4	0.5,76	70
49	Jul/13	11	48.87	49.3	50.59(0.2)	51.18(0.14)	51.23(0.12)	51.33	2.1	7	65(-2.9)	50	[10]	[16]	[-5]	62	-17	CR	0.1	HoldShort	(13)	6	-24	21	-8	1,87	70
50	Jul/13	10	48.87	49.3	50.49(0.26)	51.11(0.18)	51.17(0.25)	51.56	2.3	7	68(-1.1)	50	[14]	[24]	[23]	73	16	UT	0.5	OpenLong	(13)	13	50	24	20	1.3,90	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI