|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $134.3950 One month high (close): $146.4800
AMAT Daily Change: 1.03% Daily StdDev 2.13% AMAT EMA_5_Trend: -1.22% 10Minute StdDev: $1.1589
Latest Price : $137.87(1.03%) | Wed. Jul 26, 2023($1.2) Tue. Jul 25, 2023($1.4) Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($0.8) Thu. Jul 20, 2023($3.5) Wed. Jul 19, 2023($0.9) Tue. Jul 18, 2023($0.9) Mon. Jul 17, 2023($1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.1
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 10 | 141.45 | 140.29 | 137.2(-0.18) | 136.26(0.19) | 136.93(0.2) | 137.5 | -1.2 | | -3 | 74(-7.7) | -50 | [-9] | [11] | [0] | 25 | 241 | RG | 0.2 | Wait | | (-9) | 9 | -15 | 20 | 20 | 0.1,72 | 39 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces: 141.45(daily_ema_20 2.87%)
Down Forces: 137.2(hourly_sma_20 -0.22%)
Support Levels: 136.26(weak_hourly_sma_10 -0.9%)
Resistance Levels: 140.29(weak_daily_ema_10 2.03%)
|
| | | 2 | Jul/24 | 9 | 141.45 | 140.29 | 137.45(-0.17) | 136(0.18) | 136.66(0.26) | 137.92 | -1.1 | | -3 | 81(-6.6) | -5 | [-8] | [14] | [27] | 8 | 255 | UR | 0.5 | SmallShort? | | (-8) | 12 | 59 | 16 | 20 | 0.2,53 | 39 | | 3 | Jul/21 | 15 | 141.41 | 140.58 | 137.68(-0.26) | 135.75(0.1) | 136.3(0.04) | 136.28 | -1.5 | | -3 | 88(-3.4) | -50 | [-12] | [0] | [-1] | -20 | 158 | DT | -0 | OpenShort? | | (-12) | 2 | -10 | 8 | 10 | -0.5,43 | 38 | | 4 | Jul/21 | 14 | 141.41 | 140.58 | 138.04(-0.29) | 135.62(0.07) | 136.24(0.15) | 136.55 | -1.4 | | -3 | 91(-8.1) | -50 | [-14] | [4] | [5] | -34 | 205 | UR | 0.1 | SmallShort | | (-13) | 7 | 5 | 5 | 20 | -0.5,29 | 38 | | 5 | Jul/21 | 13 | 141.41 | 140.58 | 138.44(-0.27) | 135.53(0.03) | 136.03(0.32) | 136.41 | -1.4 | | -3 | 100(-4.8) | -25 | [-13] | [12] | [7] | -39 | 185 | UR | 0.1 | SmallShort | | (-15) | 15 | 7 | 8 | 20 | -0.6,26 | 38 | | | | |
| 6 | Jul/21 | 12 | 141.41 | 140.58 | 138.82(-0.25) | 135.49(-0.07) | 135.59(0.18) | 136.22 | -1.5 | | -3 | 104(-2.3) | -30 | [-12] | [3] | [8] | -44 | 92 | UR | 0.2 | SmallShort | | (-15) | 9 | 4 | 10 | 20 | -0.7,24 | 38 | | 7 | Jul/21 | 11 | 141.41 | 140.58 | 139.17(-0.25) | 135.59(-0.43) | 135.34(0.1) | 136.1 | -1.5 | | -3 | 107(-0.7) | -30 | [-12] | [-10] | [14] | -50 | 44 | DP | 0.2 | OpenShort | | (-14) | 5 | 7 | 14 | 20 | -0.8,20 | 38 | | 8 | Jul/21 | 10 | 141.41 | 140.58 | 139.52(-0.26) | 136.17(-0.42) | 135.2(0.14) | 135.9 | -1.6 | | -3 | 107(0.7) | -30 | [-12] | [-7] | [12] | -63 | 24 | DP | 0.2 | OpenShort | | (-13) | 7 | 12 | 9 | 20 | -1,12 | 38 | | 9 | Jul/21 | 9 | 141.41 | 140.58 | 139.88(-0.27) | 136.75(-0.43) | 135.01(-0.01) | 135.56 | -1.7 | | -3 | 107(1.9) | -25 | [-13] | [-15] | [21] | -74 | -54 | DP | 0.1 | OpenShort? | | (-14) | -1 | 52 | 7 | 20 | -1.2,6 | 38 | | 10 | Jul/20 | 15 | 141.57 | 140.96 | 140.26(-0.31) | 137.34(-0.59) | 135.03(-0.27) | 134.14 | -2.2 | | -4 | 105(3.3) | -50 | [-15] | [-32] | [-13] | -91 | -208 | DT | -0.2 | OpenShort? | | (-17) | -13 | -32 | 5 | -20 | -1.7,2 | 35 | | | | |
| 11 | Jul/20 | 14 | 141.57 | 140.96 | 140.7(-0.39) | 138.15(-0.53) | 135.4(-0.32) | 135.02 | -2 | | -4 | 101(1.7) | -50 | [-18] | [-34] | [-7] | -91 | -104 | DT | -0.1 | OpenShort | | (-14) | -15 | -13 | 6 | -20 | -1.7,2 | 35 | | 12 | Jul/20 | 13 | 141.57 | 140.96 | 141.25(-0.36) | 138.89(-0.52) | 135.83(-0.96) | 135.37 | -1.9 | | -4 | 100(5.3) | -50 | [-17] | [-64] | [0] | -94 | -304 | DT | -0.1 | OpenShort | | (-20) | -45 | 15 | 8 | -20 | -1.8,1 | 35 | | 13 | Jul/20 | 12 | 141.57 | 140.96 | 141.76(-0.37) | 139.62(-0.6) | 137.15(-0.97) | 134.96 | -2 | | -4 | 94(9.8) | -50 | [-18] | [-66] | [-16] | -105 | -356 | DT | -0.7 | HoldShort | | (-19) | -46 | -26 | 7 | -20 | -2.2,0 | 35 | | 14 | Jul/20 | 11 | 141.57 | 140.96 | 142.29(-0.34) | 140.46(-0.63) | 138.49(-0.84) | 135.68 | -1.8 | | -4 | 85(11.4) | -50 | [-16] | [-60] | [-13] | -110 | -336 | DT | -1 | HoldShort | | (-18) | -40 | -9 | -12 | -20 | -2.4,0 | 35 | | 15 | Jul/20 | 10 | 141.57 | 140.96 | 142.77(-0.31) | 141.35(-0.57) | 139.67(-0.91) | 135.92 | -1.7 | | -4 | 73(17) | -50 | [-15] | [-62] | [-30] | -117 | -401 | DT | -1.5 | HoldShort | | (-17) | -43 | -49 | -10 | -20 | -2.8,3 | 35 | | | | |
| 16 | Jul/20 | 9 | 141.57 | 140.96 | 143.21(-0.22) | 142.16(-0.42) | 140.95(-0.71) | 137.28 | -1.3 | | -4 | 56(16.5) | -50 | [-10] | [-48] | [-67] | -126 | -369 | DT | -2 | HoldShort? | | (-13) | -34 | -161 | -10 | -20 | -3.2,4 | 35 | | 17 | Jul/19 | 15 | 141.76 | 141.64 | 143.52(-0.03) | 142.76(-0.08) | 141.96(-0.09) | 141.91 | 0 | | 1 | 40(-1.4) | 10 | [-1] | [-6] | [2] | -74 | -102 | RG | -0 | Wait? | | (-3) | -4 | 10 | 4 | -20 | -1.2,6 | 45 | | 18 | Jul/19 | 14 | 141.76 | 141.64 | 143.57(-0.03) | 142.87(-0.1) | 142.09(-0.23) | 141.63 | -0 | | 1 | 41(2) | 5 | [-2] | [-14] | [-2] | -87 | -166 | RG | -0.4 | Wait | | (-3) | -11 | 5 | -4 | -20 | -1.5,1 | 45 | | 19 | Jul/19 | 13 | 141.76 | 141.64 | 143.62(-0.08) | 143.01(-0.13) | 142.42(-0.44) | 141.49 | -0.1 | | 1 | 39(3.6) | -35 | [-4] | [-26] | [-14] | -95 | -180 | DT | -0.8 | OpenShort | | (-3) | -22 | -26 | -11 | -20 | -1.8,0 | 45 | | 20 | Jul/19 | 12 | 141.76 | 141.64 | 143.74(-0.06) | 143.2(-0.03) | 143.05(-0.22) | 142.24 | 0.2 | | 1 | 36(1.4) | -25 | [-3] | [-12] | [-9] | -85 | -96 | DT | -0.7 | OpenShort | | (-3) | -11 | -9 | -17 | -20 | -1.4,0 | 45 | | | | |
| 21 | Jul/19 | 11 | 141.76 | 141.64 | 143.82(-0.06) | 143.24(-0.26) | 143.37(-0.13) | 142.51 | 0.2 | | 1 | 34(1.5) | -15 | [-3] | [-13] | [-3] | -75 | -64 | DT | -0.8 | OpenShort | | (-3) | -6 | -2 | -24 | 17 | -1.2,5 | 45 | | 22 | Jul/19 | 10 | 141.76 | 141.64 | 143.91(-0.07) | 143.61(-0.22) | 143.56(-0.1) | 142.56 | 0.3 | | 1 | 33(1.6) | -30 | [-3] | [-11] | [-11] | -61 | -45 | DT | -1 | OpenShort | | (-3) | -5 | -27 | -10 | -9 | -1.3,22 | 45 | | 23 | Jul/19 | 9 | 141.76 | 141.64 | 144.01(-0.03) | 143.93(-0.12) | 143.71(0.08) | 143.33 | 0.5 | | 1 | 31(-0.2) | -15 | [-2] | [1] | [-12] | -34 | 1 | RG | -0.4 | Wait? | | (-2) | 4 | -41 | 6 | 4 | -0.7,34 | 45 | | 24 | Jul/18 | 15 | 141.61 | 141.67 | 144.01(0) | 144.11(-0.06) | 143.59(0.17) | 144.53 | 0.9 | | 2 | 31(0.7) | 35 | [0] | [7] | [12] | -3 | 73 | UR | 1 | SmallShort? | | (-1) | 8 | 19 | 19 | 20 | 0.5,35 | 45 | | 25 | Jul/18 | 14 | 141.61 | 141.67 | 144.06(0.05) | 144.19(-0.04) | 143.34(0.15) | 143.97 | 0.7 | | 2 | 31(-1.7) | 45 | [3] | [7] | [8] | -32 | -24 | UT | 0.7 | OpenLong | | (-1) | 7 | 20 | 10 | -4 | -0.1,21 | 45 | | | | |
| 26 | Jul/18 | 13 | 141.61 | 141.67 | 143.99(0.03) | 144.25(-0.01) | 143.12(-0.38) | 143.38 | 0.6 | | 2 | 32(-1.4) | 15 | [2] | [-18] | [-1] | -53 | -166 | DR | 0.3 | OpenShort | | (2) | -19 | 10 | -9 | -20 | -0.6,12 | 45 | | 27 | Jul/18 | 12 | 141.61 | 141.67 | 143.95(0.01) | 144.27(0.01) | 143.67(-0.33) | 143.1 | 0.5 | | 2 | 34(-0.5) | 0 | [1] | [-15] | [-7] | -59 | -153 | DR | -0.5 | OpenShort | | (1) | -16 | 2 | -17 | -20 | -0.8,11 | 45 | | 28 | Jul/18 | 11 | 141.61 | 141.67 | 143.93(0.01) | 144.26(0.02) | 144.15(-0.33) | 143.04 | 0.5 | | 2 | 34(-0.7) | -15 | [1] | [-15] | [-17] | -62 | -153 | DR | -1 | OpenShort | | (1) | -16 | -7 | -55 | -20 | -0.8,8 | 45 | | 29 | Jul/18 | 10 | 141.61 | 141.67 | 143.91(0.01) | 144.23(-0.05) | 144.63(-0.31) | 143.25 | 0.5 | | 2 | 35(-0.1) | 5 | [1] | [-16] | [-5] | -26 | -137 | DR | -1.3 | OpenShort | | (1) | -15 | 14 | -40 | -20 | -0.6,39 | 45 | | 30 | Jul/18 | 9 | 141.61 | 141.67 | 143.9(0.02) | 144.3(-0.04) | 145.08(-0.17) | 142.84 | 0.4 | | 2 | 35(0.7) | -25 | [1] | [-9] | [-46] | -8 | -133 | DR | -2 | OpenShort? | | (0) | -8 | -111 | -31 | -20 | -1,67 | 45 | | | | |
| 31 | Jul/17 | 15 | 141.3 | 141.64 | 143.87(0.14) | 144.36(0.11) | 145.32(0.31) | 146.14 | 1.5 | | 4 | 34(0) | 50 | [7] | [21] | [14] | 103 | 97 | UT | 0.8 | CloseLong? | | (6) | 15 | 22 | 12 | 20 | 2.1,100 | 62 | | 32 | Jul/17 | 14 | 141.3 | 141.64 | 143.67(0.24) | 144.2(0.08) | 144.87(0.35) | 145.49 | 1.3 | | 4 | 34(-11.9) | 50 | [12] | [24] | [7] | 93 | -24 | UT | 0.6 | HoldLong | | (7) | 17 | 1 | 19 | 20 | 1.7,100 | 62 | | 33 | Jul/17 | 13 | 141.3 | 141.64 | 143.33(0.22) | 144.09(0.03) | 144.36(0.34) | 145.46 | 1.3 | | 4 | 46(-7.4) | 50 | [11] | [22] | [10] | 86 | 14 | UT | 0.8 | HoldLong | | (12) | 17 | 5 | 23 | 20 | 1.5,98 | 62 | | 34 | Jul/17 | 12 | 141.3 | 141.64 | 143.01(0.25) | 144.04(0.1) | 143.87(0.29) | 145.32 | 1.3 | | 4 | 54(-3.6) | 50 | [12] | [21] | [16] | 66 | -19 | UT | 0.9 | OpenLong | | (12) | 14 | 27 | 16 | 20 | 1.4,81 | 62 | | 35 | Jul/17 | 11 | 141.3 | 141.64 | 142.66(0.2) | 143.9(0.13) | 143.46(0.06) | 144.53 | 1 | | 4 | 57(-4.7) | 50 | [10] | [10] | [12] | 36 | -59 | UT | 0.6 | OpenLong | | (10) | 3 | 33 | 2 | 2 | 1,61 | 62 | | | | |
| 36 | Jul/17 | 10 | 141.3 | 141.64 | 142.38(0.18) | 143.72(0.09) | 143.38(-0.06) | 143.57 | 0.7 | | 4 | 62(-4.1) | 50 | [9] | [3] | [2] | 18 | -119 | UT | 0.1 | OpenLong | | (9) | -3 | 20 | -14 | -20 | 0.6,53 | 62 | | 37 | Jul/17 | 9 | 141.3 | 141.64 | 142.13(0.13) | 143.59(-0.01) | 143.47(-0.24) | 142.99 | 0.5 | | 4 | 66(-3.1) | 30 | [7] | [-9] | [-3] | 18 | -133 | DR | -0.2 | OpenShort? | | (7) | -12 | 8 | -17 | -20 | 0.4,58 | 62 | | 38 | Jul/14 | 15 | 140.96 | 141.36 | 141.95(0.13) | 143.6(0.01) | 143.82(-0.28) | 142.76 | 0.6 | | 2 | 69(-7.7) | -10 | [7] | [-12] | [-17] | 29 | -143 | DR | -0.5 | OpenShort? | | (7) | -14 | -34 | -16 | -20 | 0.4,69 | 64 | | 39 | Jul/14 | 14 | 140.96 | 141.36 | 141.76(0.24) | 143.59(0.06) | 144.22(-0.08) | 143.74 | 0.9 | | 2 | 77(-6) | 35 | [12] | [0] | [-4] | 61 | -124 | DR | -0.2 | OpenShort | | (8) | -4 | -8 | -7 | -5 | 0.9,88 | 64 | | 40 | Jul/14 | 13 | 140.96 | 141.36 | 141.42(0.3) | 143.5(0.08) | 144.33(0.19) | 143.99 | 1 | | 2 | 83(-8.3) | 50 | [15] | [15] | [-2] | 70 | -76 | CR | -0.1 | HoldShort | | (13) | 10 | -5 | -5 | 8 | 1.1,92 | 64 | | | | |
| 41 | Jul/14 | 12 | 140.96 | 141.36 | 141(0.34) | 143.38(0.16) | 144.06(0.23) | 144.15 | 1.1 | | 2 | 91(-8.4) | 50 | [17] | [20] | [-4] | 76 | -66 | CR | 0 | OpenShort | | (16) | 12 | -10 | -4 | 1 | 1.2,96 | 64 | | 42 | Jul/14 | 11 | 140.96 | 141.36 | 140.52(0.34) | 143.15(0.4) | 143.73(0.22) | 144.46 | 1.2 | | 2 | 99(-3.8) | 50 | [17] | [25] | [-4] | 82 | -10 | CR | 0.2 | OpenShort | | (18) | 11 | -7 | 2 | -20 | 1.3,99 | 64 | | 43 | Jul/14 | 10 | 140.96 | 141.36 | 140.04(0.33) | 142.58(0.42) | 143.41(0.3) | 144.68 | 1.3 | | 2 | 103(2) | 50 | [17] | [30] | [5] | 86 | 70 | UT | 0.4 | OpenLong | | (18) | 15 | 9 | 2 | 18 | 1.5,98 | 64 | | 44 | Jul/14 | 9 | 140.96 | 141.36 | 139.58(0.27) | 141.98(0.4) | 142.98(0.22) | 144.41 | 1.2 | | 2 | 101(5.9) | 50 | [14] | [24] | [24] | 87 | 131 | UT | 0.5 | OpenLong? | | (17) | 11 | 64 | 1 | 20 | 1.6,97 | 64 | | 45 | Jul/13 | 15 | 140.81 | 141.46 | 139.21(0.12) | 141.42(0.28) | 142.66(-0.03) | 142.55 | 0.6 | | 2 | 95(3) | 25 | [6] | [7] | [0] | 76 | 110 | UT | -0 | OpenLong? | | (10) | -2 | 2 | -4 | 0 | 1.2,96 | 57 | | | | |
| 46 | Jul/13 | 14 | 140.81 | 141.46 | 139.04(0.04) | 141.03(0.26) | 142.7(0.1) | 142.48 | 0.6 | | 2 | 92(2.2) | -5 | [2] | [12] | [-3] | 80 | 234 | CR | -0.1 | OpenShort | | (6) | 5 | -10 | -3 | 14 | 1.3,97 | 57 | | 47 | Jul/13 | 13 | 140.81 | 141.46 | 138.98(0.05) | 140.66(0.26) | 142.56(0.57) | 142.76 | 0.7 | | 2 | 90(3) | 35 | [3] | [35] | [5] | 84 | 363 | UT | 0.1 | OpenLong | | (3) | 28 | 4 | 1 | 20 | 1.4,99 | 57 | | 48 | Jul/13 | 12 | 140.81 | 141.46 | 138.91(0.06) | 140.29(0.25) | 141.75(0.53) | 142.64 | 0.6 | | 2 | 87(3.1) | 40 | [3] | [33] | [7] | 87 | 343 | UT | 0.3 | OpenLong | | (3) | 26 | -8 | 29 | 20 | 1.5,99 | 57 | | 49 | Jul/13 | 11 | 140.81 | 141.46 | 138.83(0.08) | 139.94(0.43) | 141(0.59) | 142.87 | 0.7 | | 2 | 84(4.9) | 50 | [4] | [41] | [11] | 90 | 359 | UT | 0.8 | OpenLong | | (3) | 29 | 3 | 30 | 20 | 1.6,100 | 57 | | 50 | Jul/13 | 10 | 140.81 | 141.46 | 138.72(0.07) | 139.34(0.55) | 140.17(0.62) | 142.77 | 0.7 | | 2 | 79(5) | 50 | [4] | [45] | [21] | 80 | 375 | UT | 1.1 | OpenLong | | (4) | 31 | 34 | 27 | 20 | 1.7,87 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|