FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $58.1700 One month high (close): $74.3200

FAS Daily Change: 2.98% Daily StdDev 2.87% FAS EMA_5_Trend: 1.72% 10Minute StdDev: $0.8825

Latest Price : $74.32(2.98%)

Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($1.3) Mon. Jul 17, 2023($0.9)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	9	66.13	69.85	72.32(0.08)	72.67(0.04)	72.79(0.05)	72.84	1.5	23	10(-0.2)	50	[3]	[9]	[4]	72	2	UT	0.1	OpenLong?	(4)	2	10	-3	11	1.1,94	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.67(hourly_sma_10 -0.23%) 72.32(hourly_sma_20 -0.71%) 69.85(daily_ema_10 -4.1%) 66.13(daily_ema_20 -9.21%) Resistance Levels:

2	Jul/21	15	65.33	68.78	72.26(0.12)	72.64(0.03)	72.75(0.14)	72.64	1.6	20	10(-1.8)	50	[4]	[11]	[-4]	65	-35	CR	-0.2	HoldShort?	(3)	5	-10	1	-5	0.8,95	74
3	Jul/21	14	65.33	68.78	72.17(0.17)	72.62(0.07)	72.65(0.1)	72.85	1.7	20	12(-2.3)	50	[6]	[11]	[2]	83	-54	UT	0.4	HoldLong	(5)	4	0	9	7	1.3,100	74
4	Jul/21	13	65.33	68.78	72.05(0.17)	72.57(0.11)	72.58(0.03)	72.85	1.7	20	14(-1.6)	50	[6]	[9]	[4]	81	-51	UT	0.4	HoldLong	(6)	1	6	12	-3	1.3,98	74
5	Jul/21	12	65.33	68.78	71.93(0.18)	72.49(0.18)	72.56(0.01)	72.72	1.7	20	16(-1.3)	50	[6]	[10]	[-1]	61	-65	CR	0.2	HoldShort	(6)	0	2	-2	-12	1.1,83	74

6	Jul/21	11	65.33	68.78	71.8(0.15)	72.36(0.1)	72.55(0.03)	72.67	1.7	20	17(-1)	50	[5]	[9]	[8]	57	-21	UT	0.2	OpenLong	(6)	1	24	-9	16	1.1,79	74
7	Jul/21	10	65.33	68.78	71.69(0.1)	72.36(0)	72.53(-0.18)	72.18	1.5	20	18(-1.2)	50	[4]	[-1]	[-9]	45	-74	DR	-0.4	OpenShort	(5)	-6	-15	-14	-19	0.6,80	74
8	Jul/21	9	65.33	68.78	71.62(0.2)	72.29(0.12)	72.66(0.14)	72.49	1.6	20	19(-0.3)	50	[7]	[14]	[-4]	68	-43	CR	-0.2	HoldShort?	(5)	5	-11	-6	1	1,93	74
9	Jul/20	15	64.67	67.85	71.48(0.25)	72.2(0.17)	72.56(0.21)	72.71	1.9	20	20(-2.9)	50	[9]	[18]	[1]	85	-27	UT	0.2	HoldLong?	(6)	7	-1	0	16	1.4,100	79
10	Jul/20	14	64.67	67.85	71.3(0.3)	72.08(0.15)	72.41(0.35)	72.73	1.9	20	23(-2.8)	50	[11]	[23]	[5]	88	-9	UT	0.3	HoldLong	(10)	12	6	4	20	1.5,100	79

11	Jul/20	13	64.67	67.85	71.09(0.28)	71.97(0.14)	72.16(0.17)	72.6	1.8	20	25(-1.7)	50	[10]	[16]	[6]	85	-24	UT	0.4	HoldLong	(11)	6	6	4	20	1.4,100	79
12	Jul/20	12	64.67	67.85	70.89(0.27)	71.87(0.21)	72.04(0.17)	72.48	1.8	20	27(-0.8)	50	[10]	[17]	[6]	85	-6	UT	0.4	HoldLong	(10)	6	10	7	14	1.4,100	79
13	Jul/20	11	64.67	67.85	70.7(0.27)	71.72(0.25)	71.92(0.11)	72.27	1.8	20	28(-0.8)	50	[10]	[16]	[4]	77	-20	UT	0.3	HoldLong	(10)	4	14	-3	1	1.3,94	79
14	Jul/20	10	64.67	67.85	70.51(0.27)	71.54(0.25)	71.84(0.17)	71.99	1.7	20	29(-0.6)	50	[10]	[18]	[8]	74	-16	UT	0.1	OpenLong	(10)	6	26	-3	-7	1.2,94	79
15	Jul/20	9	64.67	67.85	70.32(0.24)	71.36(0.15)	71.72(-0.07)	71.47	1.6	20	29(-2.2)	50	[8]	[8]	[-12]	64	-94	CR	-0.2	HoldShort?	(8)	-3	-26	-7	-20	0.9,91	79

16	Jul/19	15	64.03	66.79	70.15(0.34)	71.25(0.24)	71.77(0.11)	71.99	2.1	17	31(-5.1)	50	[12]	[15]	[3]	85	-47	UT	0.2	HoldLong?	(11)	4	4	0	20	1.4,100	82
17	Jul/19	14	64.03	66.79	69.91(0.39)	71.08(0.2)	71.69(0.25)	71.92	2	17	37(-2.8)	50	[14]	[20]	[5]	84	-34	UT	0.2	HoldLong	(13)	9	6	-1	20	1.4,99	82
18	Jul/19	13	64.03	66.79	69.64(0.37)	70.94(0.24)	71.51(0.38)	71.8	2	17	39(-1.3)	50	[13]	[25]	[6]	84	36	UT	0.2	HoldLong	(14)	13	12	-3	20	1.4,99	82
19	Jul/19	12	64.03	66.79	69.38(0.36)	70.77(0.35)	71.24(0.35)	71.56	1.9	17	41(-0.7)	50	[13]	[26]	[-0]	84	42	UT	0.2	HoldLong	(14)	12	-1	-1	4	1.4,99	82
20	Jul/19	11	64.03	66.79	69.13(0.38)	70.52(0.43)	70.99(0.35)	71.59	1.9	17	41(-0.1)	50	[13]	[27]	[1]	88	72	UT	0.4	HoldLong	(14)	12	-1	2	11	1.5,100	82

21	Jul/19	10	64.03	66.79	68.87(0.38)	70.22(0.46)	70.74(0.41)	71.61	2	17	41(1.6)	50	[13]	[30]	[15]	93	126	UT	0.5	OpenLong	(14)	14	32	3	20	1.7,100	82
22	Jul/19	9	64.03	66.79	68.61(0.28)	69.9(0.32)	70.45(0.13)	70.98	1.8	17	40(1.4)	50	[10]	[17]	[12]	87	105	UT	0.3	OpenLong?	(12)	5	27	0	20	1.5,99	82
23	Jul/18	15	63.51	66.03	68.42(0.16)	69.68(0.27)	70.36(0.07)	70.44	2	15	38(-2.3)	50	[6]	[12]	[2]	82	159	UT	0.1	HoldLong?	(9)	3	4	-4	20	1.4,97	80
24	Jul/18	14	63.51	66.03	68.31(0.21)	69.49(0.29)	70.31(0.37)	70.37	2	15	41(2.3)	50	[7]	[23]	[3]	84	182	UT	0	OpenLong	(6)	13	5	-7	20	1.5,96	80
25	Jul/18	13	63.51	66.03	68.17(0.19)	69.29(0.36)	70.05(0.5)	70.28	1.9	15	38(2.4)	50	[7]	[29]	[1]	87	245	UT	0.2	OpenLong	(7)	18	0	-7	20	1.6,97	80

26	Jul/18	12	63.51	66.03	68.04(0.21)	69.04(0.44)	69.7(0.49)	70.28	1.9	15	36(3)	50	[7]	[30]	[-1]	93	243	CR	0.5	OpenShort	(7)	17	-9	0	20	1.8,98	80
27	Jul/18	11	63.51	66.03	67.9(0.22)	68.74(0.59)	69.36(0.54)	70.46	2	15	33(4.6)	50	[8]	[34]	[11]	105	296	UT	1	HoldLong	(9)	19	16	8	20	2.2,100	80
28	Jul/18	10	63.51	66.03	67.75(0.21)	68.34(0.56)	68.99(0.52)	70.15	1.9	15	28(5.4)	50	[7]	[33]	[26]	108	268	UT	1.2	HoldLong	(7)	18	55	7	20	2.4,98	80
29	Jul/18	9	63.51	66.03	67.61(0.09)	67.96(0.34)	68.63(0.13)	69.08	1.6	15	23(1.5)	50	[3]	[15]	[13]	92	161	UT	0.6	OpenLong?	(4)	5	29	-1	20	1.8,97	80
30	Jul/17	15	63.08	65.4	67.55(0.09)	67.73(0.31)	68.54(0.23)	68.52	1.7	12	22(-1.5)	50	[3]	[17]	[0]	80	106	UT	-0	HoldLong?	(3)	8	-2	-3	14	1.3,97	79

31	Jul/17	14	63.08	65.4	67.49(0.12)	67.52(0.3)	68.38(0.38)	68.56	1.8	12	23(1.1)	50	[4]	[22]	[2]	87	135	UT	0.3	OpenLong	(4)	14	-5	5	20	1.5,99	79
32	Jul/17	13	63.08	65.4	67.41(0.1)	67.32(0.25)	68.12(0.65)	68.66	1.8	12	22(2.2)	50	[4]	[31]	[14]	95	255	UT	0.8	OpenLong	(5)	23	6	26	20	1.8,100	79
33	Jul/17	12	63.08	65.4	67.34(0.09)	67.15(0.04)	67.68(0.58)	68.54	1.8	12	20(2)	50	[3]	[25]	[20]	89	236	UT	1.4	OpenLong	(3)	21	8	40	20	1.9,91	79
34	Jul/17	11	63.08	65.4	67.28(0.07)	67.12(0.1)	67.29(0.57)	68.39	1.7	12	18(2)	50	[3]	[25]	[29]	73	233	UT	2	OpenLong	(3)	20	33	52	20	2,73	79
35	Jul/17	10	63.08	65.4	67.28(0)	67.05(0.06)	66.91(0.47)	67.76	1.5	12	16(-0.8)	50	[0]	[20]	[20]	18	199	UR	1.7	SmallShort	(0)	17	27	32	20	1.1,40	79

36	Jul/17	9	63.08	65.4	67.23(-0.07)	67.01(-0.06)	66.6(0.12)	67.24	1.3	12	17(-0.4)	50	[-3]	[5]	[18]	-31	102	UR	1.2	SmallShort?	(-2)	4	41	16	20	0,19	79
37	Jul/14	15	62.81	64.92	67.28(-0.13)	67.05(-0.16)	66.52(-0.17)	66.47	1.3	11	17(-1.6)	25	[-5]	[-8]	[-5]	-82	-33	RG	-0.1	Wait?	(-4)	-6	-9	-2	-20	-1.5,6	75
38	Jul/14	14	62.81	64.92	67.37(0.09)	67.16(-0.15)	66.63(-0.46)	66.63	1.3	11	19(-3.8)	50	[3]	[-16]	[-3]	-79	-316	DR	0	HoldShort	(-4)	-16	5	-15	-20	-1.4,6	75
39	Jul/14	13	62.81	64.92	67.31(0.07)	67.26(-0.16)	66.94(-0.37)	66.54	1.3	11	22(-3.9)	50	[3]	[-13]	[-6]	-78	-274	DR	-0.6	HoldShort	(2)	-13	6	-29	-20	-1.2,2	75
40	Jul/14	12	62.81	64.92	67.26(0.1)	67.37(-0.13)	67.19(-0.33)	66.43	1.3	11	26(-3.8)	45	[4]	[-11]	[-15]	-77	-301	DR	-1	HoldShort	(3)	-12	-5	-47	-20	-1.1,1	75

41	Jul/14	11	62.81	64.92	67.19(0.09)	67.46(-0.07)	67.41(-0.3)	66.53	1.3	11	30(-3.7)	40	[3]	[-9]	[-19]	-35	-266	DR	-1	OpenShort	(4)	-11	-25	-25	-20	-0.8,35	75
42	Jul/14	10	62.81	64.92	67.13(0.15)	67.51(-0.06)	67.61(-0.16)	67	1.5	11	34(-4.1)	30	[5]	[-3]	[-27]	10	-209	DR	-0.6	OpenShort	(5)	-6	-65	-11	-20	-0.1,62	75
43	Jul/14	9	62.81	64.92	67.03(0.28)	67.55(0.16)	67.72(0.22)	68.24	1.9	11	38(-2.5)	50	[10]	[15]	[13]	64	-46	UT	0.5	OpenLong?	(9)	8	26	6	20	1.1,86	75
44	Jul/13	15	62.57	64.49	66.84(0.25)	67.44(0.04)	67.57(0.03)	67.75	1.9	13	40(-5.6)	50	[9]	[8]	[5]	40	-100	UT	0.2	OpenLong?	(9)	1	11	-4	20	0.8,70	76
45	Jul/13	14	62.57	64.49	66.67(0.32)	67.41(-0.07)	67.55(0.07)	67.55	1.8	13	46(-6.6)	50	[11]	[8]	[4]	43	-172	UT	0	OpenLong	(9)	3	7	-4	20	0.7,75	76

46	Jul/13	13	62.57	64.49	66.46(0.3)	67.46(-0.06)	67.5(0.13)	67.41	1.8	13	53(-4.5)	50	[11]	[10]	[-1]	45	-128	CR	-0.1	HoldShort	(11)	5	-5	-3	10	0.7,77	76
47	Jul/13	12	62.57	64.49	66.26(0.29)	67.5(-0.12)	67.41(0.04)	67.5	1.8	13	57(-2.6)	50	[10]	[6]	[-1]	51	-89	CR	0.1	HoldShort	(11)	1	-8	-0	20	0.8,81	76
48	Jul/13	11	62.57	64.49	66.07(0.3)	67.58(0.31)	67.38(0.09)	67.65	1.9	13	60(-1.3)	50	[11]	[15]	[-1]	55	-36	CR	0.2	HoldShort	(11)	3	0	18	-20	1,80	76
49	Jul/13	10	62.57	64.49	65.87(0.3)	67.37(0.34)	67.32(0.09)	67.65	1.9	13	61(-0.4)	50	[11]	[16]	[6]	55	-6	UT	0.2	OpenLong	(11)	3	19	18	-20	1.1,77	76
50	Jul/13	9	62.57	64.49	65.67(0.23)	67.14(0.31)	67.26(-0.22)	67.29	1.7	13	61(0.5)	50	[8]	[4]	[5]	52	-35	UT	0	OpenLong?	(10)	-8	18	17	-20	1,77	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI