|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $61.8600 One month high (close): $64.1000
SPLV Daily Change: -0.08% Daily StdDev 0.61% SPLV EMA_5_Trend: 0.47% 10Minute StdDev: $0.309
Latest Price : $64.05(-0.08%) | Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2.1
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 9 | 62.8 | 63.12 | 63.59(0.09) | 64.04(0.08) | 64.15(-0.03) | 64.11 | 2.2 | | 13 | 88(-1.1) | 50 | [15] | [10] | [-5] | 68 | -13 | CR | -0.1 | HoldShort? | | (22) | -5 | -10 | -6 | -9 | 1,93 | 63 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.59(hourly_sma_20 -0.81%) 63.12(daily_ema_10 -1.54%) 62.8(daily_ema_20 -2.04%)
Resistance Levels:
|
| | | 2 | Jul/21 | 15 | 62.69 | 62.93 | 63.53(0.09) | 63.99(0.09) | 64.17(0.02) | 64.15 | 2.8 | | 12 | 90(-9) | 50 | [15] | [19] | [-1] | 76 | 19 | CR | -0 | OpenShort? | | (16) | 3 | 0 | -5 | 2 | 1.2,96 | 65 | | 3 | Jul/21 | 14 | 62.69 | 62.93 | 63.47(0.14) | 63.93(0.11) | 64.16(0.05) | 64.15 | 2.8 | | 12 | 99(-4.8) | 50 | [23] | [28] | [-4] | 81 | -12 | CR | -0 | OpenShort | | (19) | 8 | -10 | -5 | 2 | 1.3,98 | 65 | | 4 | Jul/21 | 13 | 62.69 | 62.93 | 63.38(0.14) | 63.86(0.13) | 64.13(0.14) | 64.19 | 2.8 | | 12 | 103(-2.7) | 50 | [23] | [44] | [-2] | 87 | 30 | CR | 0.1 | OpenShort | | (24) | 23 | -5 | -4 | 5 | 1.5,99 | 65 | | 5 | Jul/21 | 12 | 62.69 | 62.93 | 63.29(0.16) | 63.78(0.17) | 64.04(0.17) | 64.21 | 2.9 | | 12 | 106(0.8) | 50 | [26] | [53] | [4] | 90 | 39 | UT | 0.3 | HoldLong | | (28) | 28 | 10 | -3 | 8 | 1.6,100 | 65 | | | | |
| 6 | Jul/21 | 11 | 62.69 | 62.93 | 63.19(0.14) | 63.67(0.2) | 63.93(0.19) | 64.17 | 2.8 | | 12 | 105(4.5) | 50 | [23] | [58] | [8] | 95 | 72 | UT | 0.4 | OpenLong | | (28) | 31 | 21 | 1 | 11 | 1.8,100 | 65 | | 7 | Jul/21 | 10 | 62.69 | 62.93 | 63.1(0.1) | 63.54(0.17) | 63.81(0.17) | 64.09 | 2.6 | | 12 | 101(9.2) | 50 | [16] | [51] | [13] | 98 | 106 | UT | 0.5 | OpenLong | | (24) | 28 | 33 | 1 | 20 | 1.9,100 | 65 | | 8 | Jul/21 | 9 | 62.69 | 62.93 | 63.04(0.08) | 63.43(0.17) | 63.7(0.16) | 63.97 | 2.4 | | 12 | 92(8.7) | 50 | [13] | [48] | [23] | 98 | 112 | UT | 0.6 | OpenLong? | | (17) | 26 | 66 | 0 | 16 | 1.9,100 | 65 | | 9 | Jul/20 | 15 | 62.6 | 62.74 | 62.99(0.08) | 63.32(0.14) | 63.6(0.13) | 63.73 | 2.7 | | 7 | 83(-13.1) | 50 | [13] | [39] | [5] | 93 | 75 | UT | 0.3 | HoldLong? | | (10) | 21 | 14 | -3 | 14 | 1.7,100 | 68 | | 10 | Jul/20 | 14 | 62.6 | 62.74 | 62.94(0.08) | 63.23(0.16) | 63.52(0.17) | 63.68 | 2.6 | | 7 | 96(7.8) | 50 | [13] | [47] | [8] | 95 | 85 | UT | 0.4 | OpenLong | | (14) | 28 | 22 | -3 | 16 | 1.8,100 | 68 | | | | |
| 11 | Jul/20 | 13 | 62.6 | 62.74 | 62.89(0.06) | 63.13(0.1) | 63.41(0.21) | 63.6 | 2.4 | | 7 | 88(8.1) | 50 | [10] | [48] | [6] | 98 | 103 | UT | 0.5 | OpenLong | | (10) | 34 | 14 | -3 | 20 | 1.9,100 | 68 | | 12 | Jul/20 | 12 | 62.6 | 62.74 | 62.85(0.08) | 63.07(0.11) | 63.28(0.21) | 63.55 | 2.3 | | 7 | 80(10.1) | 50 | [13] | [50] | [13] | 103 | 84 | UT | 0.8 | HoldLong | | (14) | 34 | 28 | 4 | 20 | 2.1,100 | 68 | | 13 | Jul/20 | 11 | 62.6 | 62.74 | 62.8(0.05) | 63(0.16) | 63.15(0.17) | 63.45 | 2 | | 7 | 70(9.7) | 50 | [8] | [46] | [11] | 105 | 93 | UT | 1 | HoldLong | | (10) | 28 | 24 | 11 | 17 | 2.2,100 | 68 | | 14 | Jul/20 | 10 | 62.6 | 62.74 | 62.77(0.05) | 62.9(0.18) | 63.04(0.19) | 63.36 | 1.8 | | 7 | 60(9.4) | 50 | [8] | [51] | [27] | 107 | 88 | UT | 1.3 | HoldLong | | (9) | 31 | 71 | 13 | 16 | 2.3,99 | 68 | | 15 | Jul/20 | 9 | 62.6 | 62.74 | 62.74(0.03) | 62.79(0.13) | 62.92(0.11) | 63.1 | 1.2 | | 7 | 51(3.1) | 50 | [5] | [33] | [19] | 91 | 58 | UT | 0.8 | OpenLong? | | (5) | 18 | 50 | 12 | 5 | 1.7,98 | 68 | | | | |
| 16 | Jul/19 | 15 | 62.53 | 62.61 | 62.72(0.02) | 62.71(0.08) | 62.92(0) | 62.92 | 1.2 | | 3 | 48(-13.4) | 30 | [3] | [8] | [2] | 72 | 11 | UT | 0.3 | OpenLong? | | (0) | 0 | 0 | 9 | 8 | 1,97 | 67 | | 17 | Jul/19 | 14 | 62.53 | 62.61 | 62.72(0) | 62.71(0) | 62.85(-0.02) | 62.92 | 1.2 | | 3 | 61(0.3) | -5 | [0] | [-3] | [4] | 69 | 25 | RG | 0.4 | Wait | | (5) | -3 | 3 | 10 | 19 | 1.1,91 | 67 | | 18 | Jul/19 | 13 | 62.53 | 62.61 | 62.72(0) | 62.66(0.02) | 62.86(0.18) | 62.91 | 1.2 | | 3 | 61(-0.1) | 40 | [0] | [33] | [12] | 55 | 74 | UR | 0.3 | SmallShort | | (0) | 31 | 28 | 3 | 20 | 1,80 | 67 | | 19 | Jul/19 | 12 | 62.53 | 62.61 | 62.72(0) | 62.66(0) | 62.75(0.14) | 62.81 | 0.9 | | 3 | 61(-1) | 45 | [0] | [24] | [12] | 44 | 54 | UR | 0.3 | SmallShort | | (-3) | 24 | 28 | 8 | 18 | 0.5,81 | 67 | | 20 | Jul/19 | 11 | 62.53 | 62.61 | 62.71(-0.02) | 62.65(-0.02) | 62.66(0.11) | 62.71 | 0.6 | | 3 | 62(-1.6) | -10 | [-3] | [17] | [-13] | 38 | 47 | RG | 0.3 | Wait | | (-3) | 19 | -60 | 40 | 10 | 0,88 | 67 | | | | |
| 21 | Jul/19 | 10 | 62.53 | 62.61 | 62.72(0.02) | 62.66(0.05) | 62.59(0.19) | 62.93 | 1.3 | | 3 | 64(3.6) | 50 | [3] | [38] | [9] | 47 | 57 | UT | 1.7 | OpenLong | | (3) | 32 | -3 | 51 | 20 | 1,72 | 67 | | 22 | Jul/19 | 9 | 62.53 | 62.61 | 62.71(0.03) | 62.63(0.03) | 62.47(0.02) | 62.94 | 1.3 | | 3 | 60(2) | 50 | [5] | [8] | [59] | 20 | 15 | UT | 2.5 | OpenLong? | | (3) | 3 | 150 | 40 | 20 | 1.2,40 | 67 | | 23 | Jul/18 | 15 | 62.49 | 62.61 | 62.69(-0.03) | 62.61(-0.05) | 62.46(-0.14) | 62.4 | -0.3 | | 2 | 58(2.1) | -5 | [-5] | [-30] | [7] | -83 | -55 | RG | -0.3 | Wait? | | (-3) | -24 | 22 | -2 | -6 | -1.6,7 | 52 | | 24 | Jul/18 | 14 | 62.49 | 62.61 | 62.71(-0.05) | 62.64(-0.08) | 62.55(-0.16) | 62.32 | -0.5 | | 2 | 56(7.1) | -50 | [-9] | [-38] | [-9] | -107 | -50 | DT | -1.3 | HoldShort | | (-9) | -28 | 5 | -51 | -20 | -2.3,1 | 52 | | 25 | Jul/18 | 13 | 62.49 | 62.61 | 62.74(-0.03) | 62.69(-0.08) | 62.65(-0.13) | 62.3 | -0.6 | | 2 | 49(13) | -45 | [-5] | [-31] | [-20] | -99 | -72 | DT | -2.3 | OpenShort | | (-5) | -22 | -31 | -46 | -20 | -2.9,24 | 52 | | | | |
| 26 | Jul/18 | 12 | 62.49 | 62.61 | 62.76(-0.03) | 62.74(-0.03) | 62.73(-0.1) | 62.41 | -0.3 | | 2 | 36(10.1) | -45 | [-5] | [-22] | [-47] | -77 | -55 | DT | -2.9 | OpenShort | | (-5) | -17 | -121 | -25 | -20 | -3.2,53 | 52 | | 27 | Jul/18 | 11 | 62.49 | 62.61 | 62.76(0) | 62.74(0) | 62.79(0.05) | 62.85 | 1.2 | | 2 | 26(1.3) | 10 | [0] | [8] | [4] | 46 | 23 | UR | 0.8 | SmallShort | | (0) | 9 | -9 | 33 | 18 | 0.9,73 | 52 | | 28 | Jul/18 | 10 | 62.49 | 62.61 | 62.78(0.02) | 62.74(0) | 62.76(0.05) | 62.88 | 1.3 | | 2 | 24(1) | 40 | [3] | [9] | [11] | 38 | 12 | UT | 1.6 | OpenLong | | (3) | 9 | 17 | 29 | 8 | 1.3,55 | 52 | | 29 | Jul/18 | 9 | 62.49 | 62.61 | 62.77(0.02) | 62.76(-0.02) | 62.73(0.02) | 62.82 | 1.1 | | 2 | 23(-0.5) | 50 | [3] | [2] | [13] | -1 | -5 | UT | 1.2 | OpenLong? | | (0) | 3 | 33 | 11 | 8 | 0.7,32 | 52 | | 30 | Jul/17 | 15 | 62.51 | 62.65 | 62.77(0) | 62.77(-0.02) | 62.72(-0.03) | 62.7 | 0.6 | | 2 | 24(0.4) | 10 | [0] | [-7] | [-1] | -52 | -18 | DR | -0.3 | OpenShort? | | (0) | -5 | 3 | -14 | -2 | -0.8,18 | 56 | | | | |
| 31 | Jul/17 | 14 | 62.51 | 62.65 | 62.77(0) | 62.78(-0.02) | 62.74(0.02) | 62.69 | 0.6 | | 2 | 23(0) | 15 | [0] | [1] | [-4] | -49 | -5 | CR | -0.7 | HoldShort | | (0) | 3 | -5 | -10 | -10 | -0.9,24 | 56 | | 32 | Jul/17 | 13 | 62.51 | 62.65 | 62.77(0) | 62.79(0.02) | 62.73(-0.06) | 62.71 | 0.6 | | 2 | 23(0.3) | -10 | [0] | [-9] | [-6] | -33 | -25 | DR | -0.3 | OpenShort | | (0) | -10 | -10 | -9 | -8 | -0.7,35 | 56 | | 33 | Jul/17 | 12 | 62.51 | 62.65 | 62.76(-0.02) | 62.78(-0.02) | 62.77(-0.05) | 62.75 | 0.8 | | 2 | 23(-0.1) | -25 | [-3] | [-12] | [-1] | -11 | 8 | DT | -0.3 | OpenShort | | (0) | -9 | -5 | 4 | -2 | -0.1,42 | 56 | | 34 | Jul/17 | 11 | 62.51 | 62.65 | 62.76(0) | 62.78(0) | 62.8(-0.05) | 62.77 | 0.8 | | 2 | 23(0) | -10 | [0] | [-9] | [-6] | -20 | -13 | DR | -0.4 | OpenShort | | (0) | -9 | 0 | -36 | 0 | 0,30 | 56 | | 35 | Jul/17 | 10 | 62.51 | 62.65 | 62.77(0.02) | 62.78(0) | 62.83(0.03) | 62.77 | 0.8 | | 2 | 23(-2) | 40 | [3] | [6] | [5] | -6 | -12 | UT | -0.8 | OpenLong | | (0) | 5 | 33 | -35 | -2 | 0,44 | 56 | | | | |
| 36 | Jul/17 | 9 | 62.51 | 62.65 | 62.76(-0.02) | 62.79(-0.02) | 62.81(-0.05) | 62.65 | 0.4 | | 2 | 25(3.3) | -45 | [-3] | [-12] | [-28] | -23 | -12 | DT | -2 | OpenShort? | | (-3) | -9 | -66 | -28 | -17 | -1.4,62 | 56 | | 37 | Jul/14 | 15 | 62.51 | 62.67 | 62.77(0.02) | 62.8(0.02) | 62.84(0.06) | 62.89 | 1.2 | | 5 | 22(2.3) | 50 | [3] | [14] | [3] | 89 | 15 | UT | 0.7 | OpenLong? | | (3) | 10 | -9 | 31 | 10 | 1.7,96 | 63 | | 38 | Jul/14 | 14 | 62.51 | 62.67 | 62.76(0.03) | 62.79(0.03) | 62.8(0.05) | 62.92 | 1.2 | | 5 | 20(-6.2) | 50 | [5] | [14] | [9] | 99 | 12 | UT | 1.9 | HoldLong | | (3) | 9 | 9 | 34 | 3 | 2.5,86 | 63 | | 39 | Jul/14 | 13 | 62.51 | 62.67 | 62.74(0.05) | 62.77(0.03) | 62.77(0.02) | 62.89 | 1.2 | | 5 | 26(-8.4) | 50 | [9] | [10] | [15] | 62 | -25 | UT | 1.4 | OpenLong | | (9) | 3 | 33 | 19 | 11 | 1.8,67 | 63 | | 40 | Jul/14 | 12 | 62.51 | 62.67 | 62.71(0.03) | 62.77(0) | 62.77(0) | 62.77 | 0.8 | | 5 | 34(-7.9) | 50 | [5] | [3] | [-1] | -4 | -20 | CR | 0.1 | HoldShort | | (5) | 0 | 9 | -21 | -6 | 0.5,34 | 63 | | | | |
| 41 | Jul/14 | 11 | 62.51 | 62.67 | 62.69(0.03) | 62.75(0.02) | 62.77(0) | 62.74 | 0.7 | | 5 | 42(-4.9) | 50 | [5] | [5] | [3] | -2 | -20 | UT | -0.1 | OpenLong | | (5) | 0 | 22 | -26 | 0 | 0.4,38 | 63 | | 42 | Jul/14 | 10 | 62.51 | 62.67 | 62.67(0.02) | 62.74(-0.02) | 62.76(-0.05) | 62.66 | 0.5 | | 5 | 47(-4.9) | 15 | [3] | [-8] | [-16] | 5 | -32 | DR | -0.6 | OpenShort | | (3) | -9 | -38 | -21 | -2 | -0.1,57 | 63 | | 43 | Jul/14 | 9 | 62.51 | 62.67 | 62.66(0.05) | 62.74(0) | 62.79(0.02) | 62.8 | 0.9 | | 5 | 52(-5.8) | 50 | [9] | [7] | [-5] | 59 | -25 | CR | 0.1 | HoldShort? | | (9) | 3 | -14 | -1 | 0 | 0.8,89 | 63 | | 44 | Jul/13 | 15 | 62.46 | 62.61 | 62.63(0.03) | 62.75(0.02) | 62.78(0.05) | 62.85 | 1.2 | | 7 | 58(-2.9) | 50 | [5] | [14] | [8] | 75 | 22 | UT | 0.4 | HoldLong? | | (9) | 9 | 19 | 2 | 11 | 1.2,95 | 54 | | 45 | Jul/13 | 14 | 62.46 | 62.61 | 62.61(0.06) | 62.75(0) | 62.75(0.03) | 62.78 | 1 | | 7 | 61(-6.1) | 50 | [10] | [10] | [4] | 67 | -22 | UT | 0.2 | OpenLong | | (5) | 5 | 10 | 4 | 0 | 0.9,94 | 54 | | | | |
| 46 | Jul/13 | 13 | 62.46 | 62.61 | 62.57(0.03) | 62.75(0) | 62.73(0.02) | 62.74 | 0.9 | | 7 | 67(-3.1) | 35 | [5] | [7] | [-4] | 61 | 5 | CR | 0 | HoldShort | | (9) | 3 | -14 | 2 | 0 | 0.8,91 | 54 | | 47 | Jul/13 | 12 | 62.46 | 62.61 | 62.55(0.05) | 62.75(0) | 62.72(0.02) | 62.79 | 1 | | 7 | 70(0.6) | 50 | [9] | [8] | [7] | 68 | -5 | UT | 0.3 | OpenLong | | (9) | 3 | 17 | 3 | 10 | 1.1,90 | 54 | | 48 | Jul/13 | 11 | 62.46 | 62.61 | 62.52(0.03) | 62.74(0.05) | 62.71(-0.02) | 62.73 | 0.8 | | 7 | 69(-0.3) | 50 | [5] | [4] | [5] | 56 | -5 | UT | 0.1 | OpenLong | | (9) | -3 | 9 | 19 | -14 | 0.9,83 | 54 | | 49 | Jul/13 | 10 | 62.46 | 62.61 | 62.5(0.03) | 62.71(0.05) | 62.72(-0.03) | 62.7 | 0.8 | | 7 | 70(-1.6) | 45 | [5] | [3] | [4] | 54 | -7 | UT | -0.1 | OpenLong | | (5) | -5 | 5 | 18 | -11 | 0.9,81 | 54 | | 50 | Jul/13 | 9 | 62.46 | 62.61 | 62.48(0.03) | 62.68(0.06) | 62.74(-0.03) | 62.68 | 0.7 | | 7 | 71(0.8) | 40 | [5] | [3] | [1] | 58 | -7 | UT | -0.3 | OpenLong? | | (5) | -5 | -3 | 19 | -13 | 0.9,85 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|