OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $57.1300 One month high (close): $62.3200

OXY Daily Change: 2.6% Daily StdDev 1.47% OXY EMA_5_Trend: 1% 10Minute StdDev: $0.9195

Latest Price : $62.32(2.6%)

Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.7) Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($0.6)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.25%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	9	59.47	60.59	60.48(0.08)	60.64(0.17)	60.75(0.26)	61.55	1.5	16	19(7.1)	50	[5]	[29]	[49]	140	166	UT	3	HoldLong?	(7)	18	116	27	20	4,90	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.64(hourly_sma_10 -1.48%) 60.59(daily_ema_10 -1.56%) 60.48(hourly_sma_20 -1.74%) 59.47(daily_ema_20 -3.38%) Resistance Levels:

2	Jul/21	15	59.16	60.22	60.48(0)	60.54(0.05)	60.59(0.02)	60.6	1	14	12(0.3)	50	[0]	[6]	[-0]	53	35	UT	0.1	OpenLong?	(2)	1	4	-12	5	1,78	60
3	Jul/21	14	59.16	60.22	60.43(0.03)	60.51(0.02)	60.59(0)	60.57	1	14	11(-0.4)	50	[2]	[4]	[0]	58	-8	UT	-0.1	OpenLong	(0)	0	6	-7	-7	0.9,85	60
4	Jul/21	13	59.16	60.22	60.41(0.02)	60.5(0.02)	60.58(0.03)	60.52	0.9	14	12(0.1)	50	[1]	[6]	[-6]	60	8	CR	-0.4	HoldShort	(2)	2	-19	-2	10	0.7,92	60
5	Jul/21	12	59.16	60.22	60.4(0.02)	60.49(0.02)	60.56(0.07)	60.67	1	14	12(0.8)	50	[1]	[9]	[7]	90	37	UT	0.7	HoldLong	(2)	5	13	12	10	1.6,100	60

6	Jul/21	11	59.16	60.22	60.39(-0.02)	60.48(0.07)	60.52(0.07)	60.57	1	14	11(-0.7)	50	[-1]	[10]	[3]	79	65	UR	0.3	SmallShort	(0)	5	1	16	-2	1.2,99	60
7	Jul/21	10	59.16	60.22	60.4(-0.02)	60.44(0.07)	60.48(0.02)	60.56	1	14	12(-1)	50	[-1]	[6]	[2]	66	54	UR	0.5	SmallShort	(-2)	1	0	14	-2	1,91	60
8	Jul/21	9	59.16	60.22	60.41(0.02)	60.4(0.08)	60.47(0.1)	60.56	1	14	13(0.4)	50	[1]	[13]	[7]	54	24	UT	0.5	OpenLong?	(-2)	7	13	15	-2	0.8,84	60
9	Jul/20	15	58.95	60.02	60.4(0.03)	60.35(0.03)	60.41(-0.02)	60.45	1	13	12(-1.3)	50	[2]	[3]	[0]	30	-24	UT	0.2	OpenLong?	(0)	-1	-1	4	3	0.3,72	61
10	Jul/20	14	58.95	60.02	60.38(0.1)	60.33(0.02)	60.42(-0.05)	60.46	1	13	13(-6.7)	50	[7]	[2]	[4]	23	-95	UT	0.2	OpenLong	(4)	-4	9	-2	20	0.4,63	61

11	Jul/20	13	58.95	60.02	60.32(0.08)	60.33(0)	60.45(0.1)	60.39	1	13	20(-3.7)	50	[6]	[11]	[-0]	10	-43	UT	-0.2	OpenLong	(6)	7	1	-9	8	0.2,55	61
12	Jul/20	12	58.95	60.02	60.27(0.08)	60.32(-0.03)	60.39(0.08)	60.38	1	13	24(-4.2)	50	[6]	[9]	[-1]	19	-37	CR	-0	HoldShort	(6)	6	-2	-6	7	0.3,61	61
13	Jul/20	11	58.95	60.02	60.22(0.12)	60.34(0.03)	60.34(0.1)	60.4	1	13	28(-4)	50	[8]	[13]	[-2]	28	-59	CR	0.1	HoldShort	(7)	7	-13	9	3	0.4,68	61
14	Jul/20	10	58.95	60.02	60.15(0.1)	60.32(0.03)	60.28(0.08)	60.5	1	13	32(-2.5)	50	[7]	[11]	[-1]	38	-14	CR	0.5	HoldShort	(9)	6	-9	7	12	0.7,70	61
15	Jul/20	9	58.95	60.02	60.09(0.12)	60.32(0)	60.23(0.07)	60.57	1.1	13	35(-1.7)	50	[8]	[10]	[21]	37	-16	UT	0.7	OpenLong?	(10)	5	54	3	20	0.9,64	61

16	Jul/19	15	58.8	59.75	60.02(0.08)	60.3(-0.08)	60.19(-0.1)	60.13	0.9	11	36(-2.3)	50	[6]	[-7]	[-0]	1	-79	RG	-0.1	Wait?	(6)	-7	6	-14	0	0.2,46	65
17	Jul/19	14	58.8	59.75	59.97(0.05)	60.35(-0.12)	60.25(-0.17)	60.08	0.9	11	39(-0.9)	50	[4]	[-13]	[-5]	17	-68	DR	-0.3	OpenShort	(5)	-12	-7	-13	-10	0.2,62	65
18	Jul/19	13	58.8	59.75	59.94(0.05)	60.42(-0.07)	60.35(-0.02)	60.14	0.9	11	39(-0.2)	50	[4]	[-1]	[-7]	28	-23	DR	-0.4	OpenShort	(5)	-1	-13	-9	-17	0.3,70	65
19	Jul/19	12	58.8	59.75	59.91(0.07)	60.46(0.05)	60.36(-0.02)	60.24	1	11	40(-0.1)	50	[5]	[3]	[-9]	42	-12	CR	-0.2	HoldShort	(4)	-1	-17	-6	-20	0.6,77	65
20	Jul/19	11	58.8	59.75	59.87(0.05)	60.43(0.17)	60.37(-0.07)	60.38	1.1	11	40(0.5)	50	[4]	[4]	[-5]	57	27	CR	0	HoldShort	(6)	-5	-6	3	-20	0.9,84	65

21	Jul/19	10	58.8	59.75	59.84(0.05)	60.33(0.18)	60.41(-0.07)	60.43	1.1	11	39(1.5)	50	[4]	[4]	[-7]	55	37	CR	0	HoldShort	(5)	-5	-15	-3	-20	1,80	65
22	Jul/19	9	58.8	59.75	59.81(0.07)	60.22(0.2)	60.45(-0.07)	60.55	1.2	11	38(1.5)	50	[5]	[5]	[13]	61	38	UT	0.2	OpenLong?	(5)	-5	44	-5	-7	1.3,78	65
23	Jul/18	15	58.65	59.63	59.77(-0.02)	60.1(0.17)	60.49(-0.13)	60.19	1	10	36(-0.4)	15	[-1]	[-2]	[-9]	48	58	RG	-0.6	Wait?	(2)	-9	-16	-10	-20	0.8,78	66
24	Jul/18	14	58.65	59.63	59.78(-0.08)	60(0.2)	60.57(0.15)	60.32	1.1	10	37(-6.9)	5	[-6]	[17]	[-9]	64	199	RG	-0.5	Wait	(0)	10	-27	-2	2	1,89	66
25	Jul/18	13	58.65	59.63	59.83(-0.08)	59.88(0.23)	60.48(0.38)	60.54	1.3	10	44(-5.1)	35	[-6]	[34]	[-1]	75	283	RG	0.1	Wait	(-6)	26	-19	15	20	1.1,97	66

26	Jul/18	12	58.65	59.63	59.88(-0.03)	59.74(0.25)	60.25(0.43)	60.69	1.4	10	49(-2.3)	50	[-2]	[39]	[9]	78	268	UR	0.6	SmallShort	(-5)	30	0	29	20	1.1,100	66
27	Jul/18	11	58.65	59.63	59.9(-0.07)	59.59(0.2)	59.99(0.47)	60.69	1.4	10	51(-3.8)	50	[-5]	[39]	[20]	69	304	UR	0.9	SmallShort	(-2)	32	17	42	20	1.1,91	66
28	Jul/18	10	58.65	59.63	59.94(-0.07)	59.47(0.2)	59.71(0.54)	60.55	1.3	10	55(-4.8)	50	[-5]	[44]	[37]	31	290	UR	1	SmallShort	(-6)	37	74	31	20	0.8,61	66
29	Jul/18	9	58.65	59.63	59.98(-0.17)	59.35(0.05)	59.39(0.2)	59.95	0.9	10	60(-5.4)	50	[-12]	[14]	[33]	-9	195	UR	0.6	SmallShort?	(-11)	14	75	21	20	-0,41	66
30	Jul/17	15	58.55	59.54	60.08(-0.18)	59.32(-0.05)	59.27(0.07)	59.35	0.5	9	65(-2)	5	[-12]	[1]	[-1]	-57	64	RG	0.1	Wait?	(-15)	5	-11	9	14	-0.8,13	63

31	Jul/17	14	58.55	59.54	60.19(-0.15)	59.35(-0.07)	59.23(0.07)	59.44	0.6	9	67(-0.6)	30	[-10]	[0]	[10]	-63	37	UR	0.2	SmallShort	(-13)	5	22	7	20	-0.8,7	63
32	Jul/17	13	58.55	59.54	60.28(-0.17)	59.39(-0.1)	59.19(-0.05)	59.26	0.5	9	68(0.3)	20	[-12]	[-9]	[7]	-73	-23	RG	0.1	Wait	(-13)	-4	16	5	10	-1,2	63
33	Jul/17	12	58.55	59.54	60.38(-0.18)	59.45(-0.2)	59.22(-0.15)	59.13	0.4	9	67(1.9)	-5	[-13]	[-20]	[-1]	-83	-76	RG	-0.1	Wait	(-15)	-10	-5	3	-2	-1.3,0	63
34	Jul/17	11	58.55	59.54	60.49(-0.17)	59.57(-0.37)	59.31(-0.1)	59.17	0.4	9	65(2.2)	0	[-12]	[-22]	[3]	-85	-84	RG	-0.1	Wait	(-13)	-7	0	2	20	-1.4,0	63
35	Jul/17	10	58.55	59.54	60.59(-0.18)	59.79(-0.38)	59.37(-0.18)	59.17	0.4	9	63(3.7)	-10	[-13]	[-28]	[-1]	-88	-103	DT	-0.2	OpenShort	(-13)	-13	-7	2	9	-1.5,0	63

36	Jul/17	9	58.55	59.54	60.7(-0.18)	60.02(-0.32)	59.48(-0.18)	59.23	0.5	9	59(3.2)	-20	[-13]	[-26]	[-8]	-92	-113	DT	-0.3	OpenShort?	(-13)	-13	-21	4	-20	-1.7,1	63
37	Jul/14	15	58.5	59.5	60.81(-0.2)	60.21(-0.35)	59.59(-0.15)	59.4	0.6	9	56(3.2)	-20	[-14]	[-25]	[-9]	-92	-77	DT	-0.2	OpenShort?	(-13)	-10	-21	4	-20	-1.7,1	68
38	Jul/14	14	58.5	59.5	60.93(-0.07)	60.42(-0.33)	59.68(-0.23)	59.57	0.7	9	53(3.7)	25	[-5]	[-27]	[2]	-94	-208	RG	-0.1	Wait	(-13)	-16	11	4	-20	-1.8,1	68
39	Jul/14	13	58.5	59.5	60.97(-0.11)	60.62(-0.38)	59.82(-0.66)	59.48	0.7	9	49(5.8)	-20	[-8]	[-59]	[-14]	-103	-291	DT	-0.5	HoldShort	(-6)	-45	-26	-7	-20	-2.1,0	68
40	Jul/14	12	58.5	59.5	61.04(-0.07)	60.85(-0.29)	60.22(-0.58)	59.69	0.8	9	44(4.3)	-5	[-5]	[-50]	[-14]	-103	-289	RG	-0.8	SmallLong	(-7)	-40	-13	-22	-20	-2.1,0	68

41	Jul/14	11	58.5	59.5	61.08(-0.02)	61.03(-0.23)	60.57(-0.44)	59.8	0.9	9	39(2.2)	15	[-1]	[-37]	[-16]	-105	-292	RG	-1.3	SmallLong	(-4)	-30	-6	-43	-20	-2.2,0	68
42	Jul/14	10	58.5	59.5	61.08(0)	61.17(-0.23)	60.84(-0.52)	59.85	0.9	9	37(0.5)	20	[0]	[-43]	[-32]	-83	-320	DR	-1.8	HoldShort	(-2)	-36	-53	-40	-20	-2.3,25	68
43	Jul/14	9	58.5	59.5	61.09(0.07)	61.31(-0.16)	61.16(-0.42)	60.28	1.2	9	37(-6.6)	45	[5]	[-32]	[-58]	-38	-292	DR	-1.7	OpenShort?	(2)	-29	-141	-25	-20	-1.5,50	68
44	Jul/13	15	58.46	59.42	61.05(0.2)	61.41(0.03)	61.42(-0.1)	61.45	2.1	13	43(-8.5)	50	[14]	[2]	[-1]	24	-138	CR	0	HoldShort?	(13)	-7	4	-12	-5	0.6,59	76
45	Jul/13	14	58.46	59.42	60.93(0.23)	61.39(0.02)	61.48(-0.02)	61.42	2.1	13	52(-10)	50	[16]	[8]	[8]	38	-147	UT	-0.1	OpenLong	(15)	-1	28	-10	2	0.7,70	76

46	Jul/13	13	58.46	59.42	60.79(0.2)	61.38(-0.07)	61.49(-0.02)	61.19	1.9	13	62(-7.6)	50	[14]	[4]	[-13]	38	-128	CR	-0.3	HoldShort	(17)	-1	-30	-12	-15	0.5,75	76
47	Jul/13	12	58.46	59.42	60.67(0.23)	61.42(-0.03)	61.5(0.03)	61.44	2.1	13	69(-5.5)	50	[16]	[9]	[-6]	59	-85	CR	-0.1	HoldShort	(17)	2	-19	-3	15	0.8,89	76
48	Jul/13	11	58.46	59.42	60.53(0.25)	61.44(0.2)	61.48(0.11)	61.6	2.2	13	75(-2.6)	50	[18]	[24]	[-4]	69	-35	CR	0.1	HoldShort	(19)	8	-19	23	-18	1,94	76
49	Jul/13	10	58.46	59.42	60.38(0.23)	61.32(0.16)	61.41(0.18)	61.76	2.3	13	77(0.3)	50	[16]	[27]	[17]	73	52	UT	0.3	OpenLong	(20)	13	36	24	16	1.2,93	76
50	Jul/13	9	58.46	59.42	60.24(0.22)	61.22(0.16)	61.3(0.05)	61.46	2.1	13	77(-0.1)	50	[16]	[17]	[13]	68	0	UT	0.1	OpenLong?	(17)	4	30	23	-10	1.1,90	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI