|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $177.2000 One month high (close): $198.5200
JBHT Daily Change: 1.53% Daily StdDev 1.6% JBHT EMA_5_Trend: 1.49% 10Minute StdDev: $2.2753
Latest Price : $198.52(1.53%) | Wed. Jul 26, 2023($1.5) Tue. Jul 25, 2023($1.4) Mon. Jul 24, 2023($1.6) Fri. Jul 21, 2023($1.6) Thu. Jul 20, 2023($1) Wed. Jul 19, 2023($3.1) Tue. Jul 18, 2023($2.3) Mon. Jul 17, 2023($0.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2.2
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 9 | 184.87 | 189.44 | 193.74(0.06) | 194.47(0.13) | 195.47(-0.11) | 195.29 | 1.7 | | 20 | 24(0.1) | 50 | [4] | [4] | [-3] | 53 | -5 | CR | -0.1 | HoldShort? | | (7) | -7 | -3 | -8 | -5 | 1.1,75 | 72 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.47(hourly_sma_10 -0.42%) 193.74(hourly_sma_20 -0.79%) 189.44(daily_ema_10 -3%) 184.87(daily_ema_20 -5.34%)
Resistance Levels:
|
| | | 2 | Jul/21 | 15 | 183.65 | 187.65 | 193.62(0.05) | 194.22(0.14) | 195.69(0.04) | 195.36 | 2.1 | | 18 | 24(-1.4) | 50 | [3] | [13] | [2] | 57 | 51 | UT | -0.2 | OpenLong? | | (5) | 3 | 8 | -12 | 12 | 1.2,77 | 71 | | 3 | Jul/21 | 14 | 183.65 | 187.65 | 193.53(0.19) | 193.94(0.08) | 195.62(0.26) | 195.11 | 2.1 | | 18 | 25(-8.2) | 50 | [12] | [27] | [-4] | 63 | -41 | CR | -0.4 | HoldShort | | (3) | 16 | -17 | -1 | 20 | 1.1,85 | 71 | | 4 | Jul/21 | 13 | 183.65 | 187.65 | 193.16(0.23) | 193.78(0.12) | 195.12(0.37) | 195.62 | 2.2 | | 18 | 33(-6.6) | 50 | [15] | [36] | [-3] | 77 | -5 | CR | 0.3 | OpenShort | | (14) | 23 | -26 | 11 | 20 | 1.3,94 | 71 | | 5 | Jul/21 | 12 | 183.65 | 187.65 | 192.72(0.24) | 193.55(0.17) | 194.4(0.49) | 196.4 | 2.3 | | 18 | 40(-2.5) | 50 | [15] | [45] | [15] | 93 | 75 | UT | 0.9 | HoldLong | | (17) | 31 | 14 | 28 | 20 | 1.7,100 | 71 | | | | |
| 6 | Jul/21 | 11 | 183.65 | 187.65 | 192.25(0.24) | 193.23(0.06) | 193.45(0.38) | 195.99 | 2.2 | | 18 | 43(-1.8) | 50 | [15] | [35] | [21] | 65 | 49 | UT | 1.1 | OpenLong | | (16) | 24 | 32 | 20 | 20 | 1.6,75 | 71 | | 7 | Jul/21 | 10 | 183.65 | 187.65 | 191.79(0.22) | 193.11(0.12) | 192.71(0.28) | 195.03 | 2.1 | | 18 | 44(-2.2) | 50 | [14] | [30] | [33] | 45 | 24 | UT | 0.9 | OpenLong | | (14) | 18 | 86 | 7 | 20 | 1.3,62 | 71 | | 8 | Jul/21 | 9 | 183.65 | 187.65 | 191.36(0.13) | 192.88(-0.04) | 192.18(-0.13) | 192.47 | 1.6 | | 18 | 47(-2.8) | 50 | [8] | [-2] | [2] | 9 | -100 | RG | 0.1 | Wait? | | (10) | -8 | 15 | -10 | -10 | 0.4,49 | 71 | | 9 | Jul/20 | 15 | 182.67 | 186.05 | 191.11(0.15) | 192.95(-0.03) | 192.43(-0.13) | 192.03 | 1.9 | | 15 | 49(-9.1) | 50 | [9] | [-2] | [-2] | 5 | -128 | DR | -0.1 | OpenShort? | | (9) | -8 | 6 | -14 | -20 | 0.3,47 | 65 | | 10 | Jul/20 | 14 | 182.67 | 186.05 | 190.83(0.19) | 193(-0.01) | 192.68(-0.18) | 191.83 | 1.8 | | 15 | 58(-6.3) | 50 | [12] | [-4] | [-11] | 24 | -176 | DR | -0.3 | OpenShort | | (10) | -11 | -18 | -11 | -20 | 0.3,66 | 65 | | | | |
| 11 | Jul/20 | 13 | 182.67 | 186.05 | 190.47(0.23) | 193.02(-0.01) | 193.03(-0.25) | 192.36 | 1.9 | | 15 | 65(-5.8) | 50 | [14] | [-8] | [-6] | 39 | -182 | DR | -0.2 | OpenShort | | (14) | -16 | -8 | -9 | -20 | 0.6,74 | 65 | | 12 | Jul/20 | 12 | 182.67 | 186.05 | 190.03(0.27) | 193.03(-0.05) | 193.51(-0.05) | 192.59 | 2 | | 15 | 71(-6.7) | 50 | [17] | [4] | [-10] | 47 | -143 | CR | -0.3 | HoldShort | | (16) | -3 | -25 | -8 | -7 | 0.7,79 | 65 | | 13 | Jul/20 | 11 | 182.67 | 186.05 | 189.52(0.31) | 193.13(0.32) | 193.61(0.1) | 193.35 | 2.1 | | 15 | 77(-3.8) | 50 | [19] | [25] | [-6] | 58 | -76 | CR | -0.1 | HoldShort | | (20) | 6 | -2 | -10 | -20 | 1,83 | 65 | | 14 | Jul/20 | 10 | 182.67 | 186.05 | 188.94(0.3) | 192.52(0.33) | 193.42(0.06) | 193.41 | 2.2 | | 15 | 81(-3.1) | 50 | [19] | [23] | [-3] | 67 | -34 | CR | -0 | HoldShort | | (20) | 4 | 2 | -4 | -20 | 1.1,89 | 65 | | 15 | Jul/20 | 9 | 182.67 | 186.05 | 188.37(0.31) | 191.88(0.33) | 193.3(0.17) | 193.35 | 2.1 | | 15 | 84(-1.6) | 50 | [19] | [30] | [-18] | 72 | 1 | CR | 0 | HoldShort? | | (21) | 11 | -48 | -2 | -16 | 1.2,92 | 65 | | | | |
| 16 | Jul/19 | 15 | 181.86 | 184.7 | 187.78(0.35) | 191.25(0.41) | 192.98(0.23) | 194.81 | 2.8 | | 16 | 86(-4.3) | 50 | [22] | [38] | [24] | 87 | 89 | UT | 0.4 | HoldLong? | | (24) | 14 | 63 | 1 | 20 | 1.6,97 | 75 | | 17 | Jul/19 | 14 | 181.86 | 184.7 | 187.12(0.26) | 190.47(0.32) | 192.54(-0.06) | 192.93 | 2.4 | | 16 | 90(2.9) | 50 | [16] | [16] | [3] | 80 | 42 | UT | 0.1 | OpenLong | | (21) | -4 | 4 | -2 | 20 | 1.4,95 | 75 | | 18 | Jul/19 | 13 | 181.86 | 184.7 | 186.64(0.25) | 189.86(0.31) | 192.66(0.55) | 192.82 | 2.4 | | 16 | 87(4.7) | 50 | [16] | [54] | [4] | 79 | 221 | UT | 0 | OpenLong | | (17) | 34 | 4 | -8 | 20 | 1.5,91 | 75 | | 19 | Jul/19 | 12 | 181.86 | 184.7 | 186.17(0.25) | 189.27(0.33) | 191.6(0.6) | 192.71 | 2.4 | | 16 | 82(5.7) | 50 | [16] | [57] | [13] | 84 | 254 | UT | 0.3 | OpenLong | | (17) | 38 | 32 | -13 | 20 | 1.7,91 | 75 | | 20 | Jul/19 | 11 | 181.86 | 184.7 | 185.71(0.22) | 188.65(0.37) | 190.46(0.45) | 191.75 | 2.1 | | 16 | 77(4.5) | 50 | [14] | [49] | [-7] | 86 | 225 | CR | 0.4 | OpenShort | | (15) | 28 | -28 | -1 | 20 | 1.7,93 | 75 | | | | |
| 21 | Jul/19 | 10 | 181.86 | 184.7 | 185.3(0.25) | 187.95(0.5) | 189.6(0.64) | 192.6 | 2.3 | | 16 | 72(10.5) | 50 | [16] | [65] | [-2] | 103 | 303 | TP | 0.9 | OpenShort | | (17) | 40 | -27 | 7 | 20 | 2.2,98 | 75 | | 22 | Jul/19 | 9 | 181.86 | 184.7 | 184.84(0.28) | 187.02(0.6) | 188.4(0.73) | 193.42 | 2.5 | | 16 | 62(17.2) | 50 | [18] | [74] | [77] | 124 | 365 | UT | 1.8 | HoldLong? | | (18) | 46 | 197 | 11 | 20 | 3,99 | 75 | | 23 | Jul/18 | 15 | 180.75 | 183.03 | 184.33(0.1) | 185.9(0.29) | 187.03(0.05) | 187.67 | 1.9 | | 10 | 45(-7.5) | 50 | [6] | [16] | [9] | 89 | 95 | UT | 0.3 | HoldLong? | | (8) | 3 | 28 | -1 | 3 | 1.6,99 | 69 | | 24 | Jul/18 | 14 | 180.75 | 183.03 | 184.14(0.05) | 185.36(0.28) | 186.93(0.04) | 186.87 | 1.7 | | 10 | 52(2.5) | 50 | [3] | [15] | [-3] | 83 | 110 | CR | -0 | OpenShort | | (6) | 3 | -8 | -3 | 1 | 1.4,98 | 69 | | 25 | Jul/18 | 13 | 180.75 | 183.03 | 184.04(0.05) | 184.85(0.3) | 186.85(0.3) | 187.09 | 1.7 | | 10 | 50(3.4) | 50 | [3] | [32] | [3] | 90 | 196 | UT | 0.1 | OpenLong | | (5) | 19 | 6 | -3 | 20 | 1.7,97 | 69 | | | | |
| 26 | Jul/18 | 12 | 180.75 | 183.03 | 183.94(0.04) | 184.3(0.28) | 186.3(0.36) | 186.93 | 1.7 | | 10 | 46(2.9) | 50 | [3] | [35] | [6] | 92 | 210 | UT | 0.4 | OpenLong | | (3) | 23 | 8 | 3 | 20 | 1.8,97 | 69 | | 27 | Jul/18 | 11 | 180.75 | 183.03 | 183.86(0.03) | 183.78(0.19) | 185.64(0.47) | 186.69 | 1.6 | | 10 | 43(1.8) | 50 | [2] | [39] | [5] | 93 | 238 | UT | 0.7 | OpenLong | | (3) | 30 | -14 | 23 | 20 | 1.8,98 | 69 | | 28 | Jul/18 | 10 | 180.75 | 183.03 | 183.81(0.07) | 183.44(0.21) | 184.78(0.57) | 187.08 | 1.7 | | 10 | 41(5.3) | 50 | [5] | [47] | [22] | 99 | 253 | UT | 1.5 | OpenLong | | (3) | 37 | 23 | 40 | 20 | 2.1,96 | 69 | | 29 | Jul/18 | 9 | 180.75 | 183.03 | 183.69(0.02) | 183.05(0.15) | 183.74(0.47) | 186.42 | 1.5 | | 10 | 36(2) | 50 | [1] | [38] | [39] | 84 | 248 | UT | 2 | OpenLong? | | (3) | 30 | 70 | 50 | 20 | 2.1,81 | 69 | | 30 | Jul/17 | 15 | 180.15 | 182.38 | 183.65(-0.02) | 182.78(0.09) | 182.88(0.35) | 184.42 | 1.3 | | 8 | 34(-5.3) | 50 | [-1] | [27] | [19] | 23 | 148 | UR | 1.2 | SmallShort? | | (-1) | 23 | 28 | 33 | 20 | 0.6,58 | 67 | | | | |
| 31 | Jul/17 | 14 | 180.15 | 182.38 | 183.68(-0.04) | 182.62(-0.01) | 182.25(0.21) | 183.61 | 1 | | 8 | 39(-1.2) | 50 | [-3] | [14] | [23] | -22 | 93 | UR | 1 | SmallShort | | (-3) | 14 | 46 | 23 | 20 | -0.1,31 | 67 | | 32 | Jul/17 | 13 | 180.15 | 182.38 | 183.75(-0.09) | 182.64(-0.05) | 181.87(-0.09) | 182.3 | 0.6 | | 8 | 41(-0.7) | 20 | [-6] | [-7] | [3] | -66 | -12 | RG | 0.3 | Wait | | (-5) | -6 | 5 | 13 | -3 | -1.1,12 | 67 | | 33 | Jul/17 | 12 | 180.15 | 182.38 | 183.91(-0.09) | 182.73(-0.1) | 182.03(-0.16) | 182.17 | 0.6 | | 8 | 41(1.8) | 35 | [-6] | [-14] | [6] | -77 | -40 | RG | 0.1 | Wait | | (-7) | -10 | 13 | 11 | -6 | -1.3,6 | 67 | | 34 | Jul/17 | 11 | 180.15 | 182.38 | 184.07(-0.08) | 182.92(-0.17) | 182.33(-0.21) | 181.8 | 0.5 | | 8 | 40(3.7) | 20 | [-5] | [-19] | [0] | -92 | -92 | RG | -0.4 | Wait | | (-6) | -14 | 5 | -4 | -7 | -1.7,1 | 67 | | 35 | Jul/17 | 10 | 180.15 | 182.38 | 184.21(-0.1) | 183.23(-0.19) | 182.71(-0.15) | 181.65 | 0.5 | | 8 | 36(3.7) | 15 | [-7] | [-16] | [-3] | -104 | -76 | BT | -0.9 | OpenLong | | (-5) | -10 | 0 | -10 | -19 | -2.2,1 | 67 | | | | |
| 36 | Jul/17 | 9 | 180.15 | 182.38 | 184.4(-0.1) | 183.58(-0.2) | 182.99(-0.23) | 181.65 | 0.5 | | 8 | 32(5.1) | -15 | [-7] | [-22] | [-23] | -109 | -107 | DT | -1.3 | HoldShort? | | (-7) | -15 | -55 | -11 | -20 | -2.6,6 | 67 | | 37 | Jul/14 | 15 | 179.78 | 182.03 | 184.59(-0.1) | 183.95(-0.13) | 183.41(-0.01) | 183.2 | 1.1 | | 10 | 27(-2.2) | 20 | [-7] | [-5] | [-2] | -79 | 19 | RG | -0.2 | Wait? | | (-5) | -1 | -8 | 6 | -2 | -1.6,11 | 70 | | 38 | Jul/14 | 14 | 179.78 | 182.03 | 184.77(-0.04) | 184.19(-0.08) | 183.43(-0.04) | 183.44 | 1.1 | | 10 | 29(1.6) | 45 | [-3] | [-5] | [-1] | -75 | -39 | RG | 0 | Wait | | (-6) | -3 | -3 | 2 | -10 | -1.4,10 | 70 | | 39 | Jul/14 | 13 | 179.78 | 182.03 | 184.84(-0.02) | 184.34(-0.09) | 183.5(-0.14) | 183.51 | 1.2 | | 10 | 28(1.3) | 50 | [-1] | [-11] | [5] | -76 | -86 | RG | 0 | Wait | | (-3) | -9 | 14 | 8 | -10 | -1.5,12 | 70 | | 40 | Jul/14 | 12 | 179.78 | 182.03 | 184.88(-0.04) | 184.51(-0.13) | 183.75(-0.24) | 183.11 | 1 | | 10 | 26(3.1) | 25 | [-3] | [-19] | [-12] | -96 | -120 | RG | -0.8 | SmallLong | | (-3) | -16 | -25 | -6 | -20 | -2.1,7 | 70 | | | | |
| 41 | Jul/14 | 11 | 179.78 | 182.03 | 184.95(-0.01) | 184.75(-0.06) | 184.19(-0.16) | 183.81 | 1.2 | | 10 | 23(0.3) | 50 | [-1] | [-11] | [1] | -81 | -91 | RG | -0.5 | Wait | | (-1) | -10 | 17 | -19 | -20 | -1.5,7 | 70 | | 42 | Jul/14 | 10 | 179.78 | 182.03 | 184.96(-0.02) | 184.87(-0.12) | 184.49(-0.25) | 183.32 | 1.1 | | 10 | 23(1.9) | 15 | [-1] | [-19] | [-13] | -100 | -133 | RG | -1.6 | SmallLong | | (-1) | -16 | -15 | -35 | -20 | -2.2,5 | 70 | | 43 | Jul/14 | 9 | 179.78 | 182.03 | 184.99(0.02) | 185.09(-0.07) | 184.95(-0.12) | 183.76 | 1.2 | | 10 | 21(-1.8) | 30 | [1] | [-9] | [-20] | -79 | -121 | DR | -1.7 | HoldShort? | | (-1) | -8 | -36 | -30 | -20 | -1.8,16 | 70 | | 44 | Jul/13 | 15 | 179.13 | 181.91 | 184.96(0.08) | 185.22(0.02) | 185.17(-0.05) | 184.8 | 1.8 | | 12 | 23(-8.4) | 50 | [5] | [1] | [-8] | -24 | -103 | CR | -0.5 | HoldShort? | | (3) | -3 | -12 | -16 | -19 | -0.2,31 | 66 | | 45 | Jul/13 | 14 | 179.13 | 181.91 | 184.82(0.11) | 185.19(-0.02) | 185.27(-0.03) | 185.16 | 1.9 | | 12 | 31(-8.9) | 50 | [7] | [2] | [-3] | 4 | -98 | CR | -0.1 | HoldShort | | (6) | -2 | -7 | -4 | 4 | 0.3,46 | 66 | | | | |
| 46 | Jul/13 | 13 | 179.13 | 181.91 | 184.61(0.12) | 185.22(-0.01) | 185.32(0.04) | 185.36 | 2 | | 12 | 40(-7.2) | 50 | [8] | [7] | [-4] | 11 | -72 | CR | 0 | HoldShort | | (8) | 3 | -11 | -7 | 5 | 0.6,46 | 66 | | 47 | Jul/13 | 12 | 179.13 | 181.91 | 184.39(0.12) | 185.24(-0.05) | 185.25(0.02) | 185.68 | 2.1 | | 12 | 47(-3.7) | 50 | [8] | [4] | [11] | 23 | -46 | UT | 0.3 | OpenLong | | (9) | 1 | 29 | -7 | 20 | 0.9,50 | 66 | | 48 | Jul/13 | 11 | 179.13 | 181.91 | 184.16(0.08) | 185.34(-0.01) | 185.22(-0.04) | 184.85 | 1.8 | | 12 | 51(-2.6) | 50 | [5] | [1] | [-6] | 15 | -51 | CR | -0.2 | HoldShort | | (7) | -3 | -15 | 5 | -18 | 0.4,55 | 66 | | 49 | Jul/13 | 10 | 179.13 | 181.91 | 184.01(0.11) | 185.35(0.06) | 185.29(0.11) | 185.28 | 1.9 | | 12 | 54(-1.9) | 50 | [7] | [13] | [-1] | 32 | -12 | CR | -0 | HoldShort | | (7) | 7 | -6 | 11 | -13 | 0.7,64 | 66 | | 50 | Jul/13 | 9 | 179.13 | 181.91 | 183.8(0.12) | 185.24(0.05) | 185.08(-0.03) | 185.44 | 2 | | 12 | 56(-2.4) | 50 | [8] | [4] | [7] | 45 | -39 | UT | 0.2 | OpenLong? | | (8) | -2 | 15 | 15 | -5 | 0.9,72 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|