FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $2.0850 One month high (close): $2.8350

FGEN Daily Change: -0.48% Daily StdDev 10.97% FGEN EMA_5_Trend: -4.62% 10Minute StdDev: $0.1027

Latest Price : $2.09(-0.48%)

Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.62% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.11%(60%) Avg negative next hour return: -0.91%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	9	2.57	2.45	2.26(-0.88)	2.16(-0.92)	2.12(-0.47)	2.09	-2.2	-36	54(-1.7)	-50	[-8]	[-19]	[-8]	-80	27	DT	-0.3	HoldShort?	(-8)	-4	-13	3	-20	-1.4,5	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.16(hourly_sma_10 3.35%) 2.26(hourly_sma_20 8.13%) 2.45(daily_ema_10 17.22%) 2.57(daily_ema_20 22.97%)

2	Jul/21	15	3.2	2.52	2.28(-0.87)	2.18(-0.46)	2.12(0)	2.12	-0.4	-44	56(51.2)	-50	[-8]	[-11]	[-11]	-77	189	DT	-0.1	OpenShort?	(-8)	0	-12	5	-20	-1.3,6	25
3	Jul/21	14	3.2	2.52	2.3(-0.86)	2.19(-0.9)	2.13(-0.47)	2.15	-0.4	-44	4(-0.3)	-50	[-8]	[-17]	[-2]	-76	105	DT	0.2	HoldShort	(-8)	-4	17	4	-20	-1.2,4	25
4	Jul/21	13	3.2	2.52	2.32(-1.28)	2.21(-0.9)	2.14(-1.38)	2.11	-0.4	-44	5(-0.1)	-50	[-12]	[-26]	[-9]	-89	36	DT	-0.2	HoldShort	(-8)	-12	-4	2	-20	-1.6,1	25
5	Jul/21	12	3.2	2.52	2.35(-0.84)	2.23(-0.89)	2.17(-1.36)	2.12	-0.4	-44	5(-0.1)	-50	[-8]	[-25]	[-11]	-92	-473	DT	-0.4	HoldShort	(-11)	-12	-8	-2	-20	-1.7,1	25

6	Jul/21	11	3.2	2.52	2.37(-0.84)	2.25(-0.88)	2.2(-0.9)	2.14	-0.4	-44	5(0)	-50	[-8]	[-21]	[-7]	-89	-350	DT	-0.4	HoldShort	(-8)	-8	4	-2	-20	-1.6,1	25
7	Jul/21	10	3.2	2.52	2.39(-1.24)	2.27(-1.3)	2.22(-1.77)	2.13	-0.4	-44	5(0.1)	-50	[-11]	[-31]	[-22]	-94	-291	DT	-0.6	HoldShort	(-11)	-16	-32	-1	-20	-1.8,1	25
8	Jul/21	9	3.2	2.52	2.42(-0.82)	2.3(-0.86)	2.26(-0.44)	2.21	-0.3	-44	5(-0.1)	-50	[-7]	[-17]	[-13]	-87	-150	DT	-0.4	HoldShort?	(-7)	-4	-16	1	-20	-1.5,1	25
9	Jul/20	15	3.87	2.58	2.44(-0.81)	2.32(-0.85)	2.27(-0.87)	2.25	-0.4	-54	5(1.4)	-50	[-7]	[-20]	[-6]	-84	-172	DT	-0.1	OpenShort?	(-7)	-8	4	2	-20	-1.4,1	35
10	Jul/20	14	3.87	2.58	2.46(-0.81)	2.34(-0.85)	2.29(-0.43)	2.24	-0.4	-54	3(0.2)	-50	[-7]	[-16]	[-11]	-90	-180	DT	-0.4	HoldShort	(-7)	-4	-12	2	-20	-1.6,0	35

11	Jul/20	13	3.87	2.58	2.48(-0.8)	2.36(-0.84)	2.3(-1.29)	2.27	-0.4	-54	3(0.1)	-50	[-7]	[-23]	[-13]	-90	-366	DT	-0.2	HoldShort	(-7)	-12	-8	3	-20	-1.6,0	35
12	Jul/20	12	3.87	2.58	2.5(-0.79)	2.38(-1.24)	2.33(-0.85)	2.29	-0.4	-54	3(0.2)	-50	[-7]	[-21]	[-8]	-90	-254	DT	-0.3	HoldShort	(-7)	-8	-4	3	-20	-1.6,0	35
13	Jul/20	11	3.87	2.58	2.52(-0.4)	2.41(-1.23)	2.35(-0.84)	2.3	-0.4	-54	3(0.2)	-50	[-4]	[-20]	[8]	-95	-679	DP	-0.4	OpenShort	(-7)	-8	-8	0	20	-1.8,0	35
14	Jul/20	10	3.87	2.58	2.53(-0.78)	2.44(-0.81)	2.37(-1.25)	2.32	-0.4	-54	3(0.1)	-50	[-7]	[-23]	[-12]	-98	-357	DT	-0.4	HoldShort	(-7)	-11	-4	2	-20	-1.9,0	35
15	Jul/20	9	3.87	2.58	2.55(-0.78)	2.46(-1.2)	2.4(-0.83)	2.33	-0.4	-54	3(0.1)	-50	[-7]	[-21]	[-18]	-100	-286	DT	-0.6	CloseShort?	(-7)	-8	-22	2	-20	-2,0	35

16	Jul/19	15	4.55	2.64	2.57(-0.77)	2.49(-1.19)	2.42(-0.82)	2.39	-0.4	-64	3(0.6)	-50	[-7]	[-19]	[-7]	-95	-126	DT	-0.3	HoldShort?	(-4)	-7	0	2	-20	-1.8,0	50
17	Jul/19	14	4.55	2.64	2.59(-0.38)	2.52(-0.79)	2.44(-1.21)	2.39	-0.4	-64	2(0.2)	-50	[-3]	[-20]	[-13]	-103	-691	DT	-0.5	CloseShort	(-7)	-11	-7	-1	-20	-2.1,0	50
18	Jul/19	13	4.55	2.64	2.59(0)	2.54(-1.17)	2.47(-1.2)	2.41	-0.4	-64	2(0.2)	-50	[0]	[-21]	[-12]	-105	-1034	DR	-0.7	HoldShort	(-3)	-11	-14	-0	-20	-2.2,0	50
19	Jul/19	12	4.55	2.64	2.6(-0.38)	2.57(-0.77)	2.5(-1.19)	2.45	-0.4	-64	2(0.2)	-50	[-3]	[-20]	[-31]	-100	-501	DT	-0.7	CloseShort	(0)	-11	-11	-4	-20	-2,0	50
20	Jul/19	11	4.55	2.64	2.61(-0.38)	2.59(-0.38)	2.53(-1.17)	2.48	-0.4	-64	1(0.1)	-50	[-3]	[-18]	[-7]	-100	-410	DT	-0.8	CloseShort	(-3)	-11	-4	-14	-20	-2,0	50

21	Jul/19	10	4.55	2.64	2.61(0)	2.6(-0.76)	2.56(-1.16)	2.49	-0.4	-64	1(0.1)	-50	[0]	[-19]	[-30]	-104	-793	DR	-1.2	HoldShort	(0)	-10	-11	-24	-20	-2.2,1	50
22	Jul/19	9	4.55	2.64	2.61(0)	2.62(-0.38)	2.59(-0.77)	2.52	-0.4	-64	1(0)	-50	[0]	[-14]	[-14]	-89	-571	DR	-1.3	HoldShort?	(0)	-7	-17	-28	-20	-1.8,6	50
23	Jul/18	15	5.22	2.69	2.61(0)	2.62(0)	2.61(-0.76)	2.57	-0.5	-75	1(0.1)	-50	[0]	[-11]	[-26]	-58	-382	DR	-0.7	OpenShort?	(0)	-7	-7	-27	-20	-0.9,15	58
24	Jul/18	14	5.22	2.69	2.61(0)	2.63(-0.75)	2.63(-0.38)	2.59	-0.5	-75	1(0)	-50	[0]	[-11]	[-12]	-31	-212	DR	-0.7	OpenShort	(0)	-3	-7	-21	-20	-0.6,34	58
25	Jul/18	13	5.22	2.69	2.61(0)	2.65(-0.38)	2.64(-0.38)	2.61	-0.5	-75	1(0)	-40	[0]	[-9]	[10]	-4	-142	DP	-0.6	OpenShort	(0)	-3	-10	-13	20	-0.2,51	58

26	Jul/18	12	5.22	2.69	2.61(0)	2.65(0)	2.65(0.38)	2.64	-0.5	-75	1(0)	-50	[0]	[-1]	[-4]	24	181	DR	-0.2	OpenShort	(0)	3	-3	0	-20	0.4,64	58
27	Jul/18	11	5.22	2.69	2.61(0)	2.66(0.38)	2.65(0)	2.65	-0.5	-75	1(0)	-50	[0]	[-3]	[-13]	31	110	DR	0.2	OpenShort	(0)	0	-7	8	-20	0.6,66	58
28	Jul/18	10	5.22	2.69	2.62(0.38)	2.65(0.38)	2.64(0.38)	2.67	-0.5	-75	1(0.1)	-20	[3]	[2]	[7]	35	-102	RG	0.6	Wait	(0)	3	7	8	20	0.9,62	58
29	Jul/18	9	5.22	2.69	2.62(0)	2.65(0)	2.63(-0.75)	2.65	-0.5	-75	1(0)	-50	[0]	[-11]	[-12]	24	-42	DR	0.4	OpenShort?	(3)	-7	10	-2	-20	0.8,54	58
30	Jul/17	15	5.89	2.71	2.62(0)	2.64(0.38)	2.65(-0.75)	2.62	-0.6	-87	1(0)	-50	[0]	[-9]	[0]	6	-151	DT	-0.6	OpenShort?	(0)	-7	0	-17	20	0.2,51	48

31	Jul/17	14	5.89	2.71	2.61(-0.38)	2.63(0.38)	2.67(-0.37)	2.62	-0.6	-87	1(-0.1)	-50	[-3]	[-6]	[-20]	12	333	DT	-0.9	OpenShort	(0)	-3	-3	-24	-20	0.2,57	48
32	Jul/17	13	5.89	2.71	2.61(0)	2.62(0.38)	2.68(0.37)	2.63	-0.6	-87	1(0)	-50	[0]	[1]	[-2]	29	131	CR	-0.9	HoldShort	(-3)	3	-10	-10	20	0.2,74	48
33	Jul/17	12	5.89	2.71	2.61(0)	2.61(0.38)	2.67(0.38)	2.66	-0.6	-87	1(-0.1)	-50	[0]	[2]	[-1]	57	251	CR	-0.2	HoldShort	(0)	3	-16	11	20	0.7,89	48
34	Jul/17	11	5.89	2.71	2.61(0)	2.6(0.39)	2.66(1.53)	2.71	-0.6	-87	1(0)	0	[0]	[12]	[26]	85	734	UR	0.8	SmallShort	(0)	14	0	43	20	1.4,100	48
35	Jul/17	10	5.89	2.71	2.61(0)	2.59(0.39)	2.62(1.55)	2.71	-0.6	-87	1(-0.1)	0	[0]	[12]	[28]	60	734	UR	1.4	SmallShort	(0)	14	7	38	20	1.4,75	48

36	Jul/17	9	5.89	2.71	2.62(-0.38)	2.59(0)	2.58(0.78)	2.69	-0.6	-87	1(-0.1)	-15	[-3]	[3]	[38]	25	856	UR	1.6	SmallShort?	(0)	7	41	29	20	1,50	48
37	Jul/14	15	6.57	2.72	2.63(-0.38)	2.58(-0.39)	2.56(0.39)	2.57	-0.6	-101	1(0)	-50	[-3]	[-2]	[2]	-44	254	DP	0.1	OpenShort?	(-7)	4	0	10	0	-0.8,26	13
38	Jul/14	14	6.57	2.72	2.64(-0.38)	2.58(0)	2.56(0)	2.57	-0.6	-101	1(0)	-50	[-3]	[-4]	[2]	-53	113	DP	0.2	OpenShort	(-3)	0	0	13	0	-0.9,20	13
39	Jul/14	13	6.57	2.72	2.64(0)	2.58(0)	2.55(-0.78)	2.57	-0.6	-101	1(0)	-50	[0]	[-10]	[-1]	-63	-502	DR	0.2	OpenShort	(0)	-7	3	8	-20	-1,12	13
40	Jul/14	12	6.57	2.72	2.65(-0.38)	2.59(-0.38)	2.57(-0.39)	2.56	-0.6	-101	1(0.1)	-50	[-3]	[-9]	[4]	-74	-59	DP	-0.1	OpenShort	(-3)	-4	11	3	0	-1.1,4	13

41	Jul/14	11	6.57	2.72	2.66(-0.37)	2.6(-0.38)	2.58(-0.77)	2.53	-0.7	-101	1(0.1)	-50	[-3]	[-13]	[-10]	-93	-310	DT	-0.7	HoldShort	(-3)	-7	-3	-17	-20	-1.7,0	13
42	Jul/14	10	6.57	2.72	2.67(-0.37)	2.61(-0.76)	2.6(-0.76)	2.54	-0.7	-101	1(0.1)	-50	[-3]	[-14]	[-7]	-88	-310	DT	-0.9	HoldShort	(-3)	-7	-7	-10	-20	-1.9,10	13
43	Jul/14	9	6.57	2.72	2.67(0)	2.63(-0.38)	2.6(0)	2.56	-0.6	-101	1(0.1)	-50	[0]	[-5]	[-17]	-84	-450	DR	-1	HoldShort?	(0)	0	-27	-9	-20	-2,16	13
44	Jul/13	15	7.29	2.73	2.68(-0.37)	2.64(-0.38)	2.62(0.38)	2.64	-0.7	-114	1(0)	-50	[-3]	[-1]	[1]	-43	323	DP	0.4	OpenShort?	(0)	3	7	11	-20	-0.7,25	13
45	Jul/13	14	7.29	2.73	2.68(0)	2.65(-0.75)	2.62(0)	2.62	-0.7	-114	1(0)	-35	[0]	[-6]	[13]	-58	-260	DP	0.2	OpenShort	(-3)	0	-7	15	20	-1.2,22	13

46	Jul/13	13	7.29	2.73	2.69(-0.37)	2.67(-0.37)	2.61(-0.38)	2.64	-0.7	-114	1(0)	-50	[-3]	[-8]	[1]	-57	91	DP	0.5	OpenShort	(-3)	-3	3	19	-20	-0.9,16	13
47	Jul/13	12	7.29	2.73	2.69(0)	2.68(-0.74)	2.62(-0.76)	2.63	-0.7	-114	1(0.1)	-50	[0]	[-12]	[-2]	-76	-452	DR	0.2	HoldShort	(0)	-7	14	2	-20	-1.3,7	13
48	Jul/13	11	7.29	2.73	2.7(-0.37)	2.7(-0.37)	2.64(-1.12)	2.59	-0.7	-114	1(0.1)	-50	[-3]	[-15]	[-9]	-103	-320	DT	-0.9	CloseShort	(-3)	-10	0	-34	-20	-2.1,0	13
49	Jul/13	10	7.29	2.73	2.7(0)	2.71(-0.37)	2.67(-1.11)	2.59	-0.7	-114	1(0.1)	-50	[0]	[-14]	[-34]	-113	-722	DR	-1.7	HoldShort	(-3)	-10	-17	-38	-20	-2.6,2	13
50	Jul/13	9	7.29	2.73	2.7(0)	2.71(0)	2.7(-0.74)	2.64	-0.7	-114	1(0)	-50	[0]	[-9]	[-24]	-83	-452	DR	-1.6	HoldShort?	(0)	-7	-13	-28	-20	-1.8,12	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI