|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $127.1000 One month high (close): $144.6400
FANG Daily Change: 2.23% Daily StdDev 1.98% FANG EMA_5_Trend: 1.32% 10Minute StdDev: $0
Latest Price : $144.64(2.23%) | Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.9
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 9 | 134.91 | 139.24 | 140.52(0.09) | 141.32(0.17) | 141.84(0.16) | 142.72 | 1.5 | | 19 | 22(2.3) | 50 | [5] | [18] | [20] | 95 | 115 | UT | 0.8 | OpenLong? | | (6) | 8 | 51 | 3 | 20 | 2,95 | 69 | Sample size 50 Avg positive next hour return: 0.2%(68%) Avg negative next hour return: -0.17%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.32(hourly_sma_10 -0.98%) 140.52(hourly_sma_20 -1.54%) 139.24(daily_ema_10 -2.44%) 134.91(daily_ema_20 -5.47%)
Resistance Levels:
|
| | | 2 | Jul/21 | 15 | 133.94 | 138.14 | 140.39(0.06) | 141.08(0.07) | 141.62(0.03) | 141.42 | 1.5 | | 17 | 19(-0.4) | 50 | [3] | [8] | [-6] | 63 | 23 | CR | -0.2 | HoldShort? | | (2) | 2 | -12 | -12 | -1 | 1,88 | 67 | | 3 | Jul/21 | 14 | 133.94 | 138.14 | 140.3(0.09) | 140.98(0.09) | 141.58(0.16) | 141.73 | 1.6 | | 17 | 20(0.6) | 50 | [5] | [15] | [3] | 82 | 53 | UT | 0.2 | HoldLong | | (4) | 8 | 6 | -6 | 18 | 1.4,97 | 67 | | 4 | Jul/21 | 13 | 133.94 | 138.14 | 140.17(0.08) | 140.85(0.08) | 141.35(0.17) | 141.58 | 1.5 | | 17 | 19(0.6) | 50 | [4] | [15] | [-1] | 86 | 64 | CR | 0.2 | OpenShort | | (5) | 9 | -9 | -1 | 20 | 1.5,98 | 67 | | 5 | Jul/21 | 12 | 133.94 | 138.14 | 140.06(0.1) | 140.74(0.09) | 141.11(0.23) | 141.81 | 1.6 | | 17 | 19(1.8) | 50 | [5] | [19] | [7] | 98 | 80 | UT | 0.8 | OpenLong | | (6) | 12 | 9 | 10 | 20 | 1.9,100 | 67 | | | | |
| 6 | Jul/21 | 11 | 133.94 | 138.14 | 139.92(0.08) | 140.61(0.21) | 140.79(0.18) | 141.59 | 1.5 | | 17 | 17(1.5) | 50 | [4] | [19] | [8] | 99 | 88 | UT | 1 | OpenLong | | (5) | 9 | 16 | 14 | 6 | 2,99 | 67 | | 7 | Jul/21 | 10 | 133.94 | 138.14 | 139.81(0.06) | 140.32(0.19) | 140.54(0.06) | 141.18 | 1.5 | | 17 | 15(0.8) | 50 | [3] | [12] | [9] | 89 | 59 | UT | 0.8 | HoldLong | | (4) | 3 | 23 | 9 | -2 | 1.8,94 | 67 | | 8 | Jul/21 | 9 | 133.94 | 138.14 | 139.73(0.09) | 140.06(0.14) | 140.45(0.06) | 140.61 | 1.3 | | 17 | 15(-0.3) | 50 | [5] | [11] | [5] | 69 | -10 | UT | 0.2 | OpenLong? | | (3) | 3 | 13 | 3 | 4 | 1.2,89 | 67 | | 9 | Jul/20 | 15 | 133.15 | 137.29 | 139.61(0.13) | 139.87(0.09) | 140.36(-0.01) | 140.28 | 1.4 | | 17 | 15(-4) | 50 | [7] | [8] | [-1] | 58 | -71 | CR | -0.1 | HoldShort? | | (4) | -1 | -2 | -2 | 4 | 0.9,85 | 68 | | 10 | Jul/20 | 14 | 133.15 | 137.29 | 139.43(0.17) | 139.75(0.03) | 140.37(-0.06) | 140.34 | 1.5 | | 17 | 19(-6.3) | 50 | [9] | [4] | [2] | 62 | -99 | UT | -0 | OpenLong | | (7) | -3 | 2 | -3 | 20 | 1,87 | 68 | | | | |
| 11 | Jul/20 | 13 | 133.15 | 137.29 | 139.19(0.16) | 139.71(0.01) | 140.45(0.25) | 140.3 | 1.5 | | 17 | 25(-3.2) | 50 | [8] | [19] | [1] | 61 | -8 | UT | -0.1 | OpenLong | | (11) | 13 | -5 | -1 | 20 | 0.9,88 | 68 | | 12 | Jul/20 | 12 | 133.15 | 137.29 | 138.97(0.17) | 139.7(0.05) | 140.1(0.29) | 140.43 | 1.5 | | 17 | 28(-3) | 50 | [9] | [23] | [3] | 64 | 22 | UT | 0.2 | OpenLong | | (9) | 15 | 2 | 1 | 20 | 1,89 | 68 | | 13 | Jul/20 | 11 | 133.15 | 137.29 | 138.74(0.18) | 139.63(0.09) | 139.69(0.22) | 140.38 | 1.5 | | 17 | 31(-1.9) | 50 | [9] | [20] | [4] | 71 | 7 | UT | 0.4 | OpenLong | | (10) | 11 | -2 | 16 | 20 | 1.1,93 | 68 | | 14 | Jul/20 | 10 | 133.15 | 137.29 | 138.49(0.16) | 139.5(0.08) | 139.38(0.16) | 140.43 | 1.5 | | 17 | 33(-0.8) | 50 | [8] | [17] | [1] | 65 | 30 | UT | 0.6 | OpenLong | | (11) | 8 | -10 | 13 | 20 | 1.2,85 | 68 | | 15 | Jul/20 | 9 | 133.15 | 137.29 | 138.27(0.19) | 139.39(0.11) | 139.16(0.14) | 140.68 | 1.5 | | 17 | 34(0.4) | 50 | [10] | [17] | [32] | 60 | 30 | UT | 0.9 | OpenLong? | | (11) | 7 | 83 | 3 | 20 | 1.4,75 | 68 | | | | |
| 16 | Jul/19 | 15 | 132.53 | 136.07 | 138.01(0.1) | 139.23(-0.04) | 138.97(-0.24) | 138.6 | 1.3 | | 14 | 34(-2.5) | 50 | [5] | [-9] | [1] | 22 | -108 | RG | -0.2 | Wait? | | (6) | -12 | 15 | -14 | -20 | 0.4,62 | 69 | | 17 | Jul/19 | 14 | 132.53 | 136.07 | 137.87(0.09) | 139.29(-0.09) | 139.3(-0.2) | 138.22 | 1.2 | | 14 | 36(-1.5) | 40 | [5] | [-8] | [-17] | 26 | -96 | DR | -0.6 | OpenShort | | (5) | -10 | -32 | -19 | -20 | 0.2,71 | 69 | | 18 | Jul/19 | 13 | 132.53 | 136.07 | 137.75(0.12) | 139.42(0.06) | 139.58(-0.02) | 139.01 | 1.4 | | 14 | 38(-0.4) | 50 | [6] | [5] | [-7] | 51 | -25 | CR | -0.3 | HoldShort | | (7) | -1 | -7 | -14 | -20 | 0.7,83 | 69 | | 19 | Jul/19 | 12 | 132.53 | 136.07 | 137.58(0.14) | 139.34(0.17) | 139.61(0.01) | 139.19 | 1.4 | | 14 | 38(-0.4) | 50 | [7] | [10] | [-14] | 64 | -6 | CR | -0.2 | HoldShort | | (7) | 1 | -28 | -8 | -20 | 0.9,91 | 69 | | 20 | Jul/19 | 11 | 132.53 | 136.07 | 137.39(0.14) | 139.1(0.3) | 139.6(0.06) | 139.9 | 1.5 | | 14 | 38(1.2) | 50 | [7] | [16] | [-6] | 83 | 65 | CR | 0.2 | OpenShort | | (9) | 3 | -12 | -1 | -20 | 1.4,98 | 69 | | | | |
| 21 | Jul/19 | 10 | 132.53 | 136.07 | 137.2(0.16) | 138.68(0.34) | 139.52(0.21) | 140.19 | 1.6 | | 14 | 37(3.4) | 50 | [8] | [25] | [9] | 92 | 121 | UT | 0.4 | OpenLong | | (9) | 11 | 25 | 1 | 11 | 1.7,99 | 69 | | 22 | Jul/19 | 9 | 132.53 | 136.07 | 136.98(0.11) | 138.21(0.26) | 139.23(-0.02) | 139.56 | 1.5 | | 14 | 34(1.6) | 50 | [6] | [10] | [4] | 88 | 84 | UT | 0.2 | OpenLong? | | (7) | -1 | 13 | -2 | 4 | 1.6,98 | 69 | | 23 | Jul/18 | 15 | 131.94 | 135.24 | 136.83(0.07) | 137.85(0.28) | 139.26(0.14) | 139.23 | 1.6 | | 13 | 32(1.2) | 50 | [4] | [18] | [1] | 87 | 149 | UT | -0 | OpenLong? | | (7) | 7 | 2 | -2 | 11 | 1.6,97 | 71 | | 24 | Jul/18 | 14 | 131.94 | 135.24 | 136.83(0) | 137.47(0.24) | 139.07(0.34) | 139.19 | 1.6 | | 13 | 31(0) | 50 | [0] | [26] | [2] | 90 | 257 | UR | 0.1 | SmallShort | | (4) | 17 | -3 | -2 | 20 | 1.7,97 | 71 | | 25 | Jul/18 | 13 | 131.94 | 135.24 | 136.73(0.03) | 137.14(0.26) | 138.6(0.54) | 139.28 | 1.6 | | 13 | 31(1.4) | 50 | [2] | [37] | [8] | 93 | 285 | UT | 0.5 | OpenLong | | (0) | 27 | 3 | 15 | 20 | 1.8,98 | 71 | | | | |
| 26 | Jul/18 | 12 | 131.94 | 135.24 | 136.69(0.05) | 136.79(0.24) | 137.85(0.47) | 139.21 | 1.6 | | 13 | 30(2.1) | 50 | [3] | [33] | [9] | 94 | 241 | UT | 1 | OpenLong | | (2) | 24 | -6 | 34 | 20 | 1.8,99 | 71 | | 27 | Jul/18 | 11 | 131.94 | 135.24 | 136.62(0.04) | 136.46(0.29) | 137.2(0.56) | 139.35 | 1.6 | | 13 | 28(1.8) | 50 | [2] | [39] | [30] | 95 | 292 | UT | 1.7 | OpenLong | | (4) | 28 | 42 | 52 | 20 | 2.1,92 | 71 | | 28 | Jul/18 | 10 | 131.94 | 135.24 | 136.57(-0.03) | 136.07(0.22) | 136.44(0.49) | 138.31 | 1.4 | | 13 | 26(-2.7) | 50 | [-2] | [33] | [31] | 47 | 269 | UR | 1.6 | SmallShort | | (-1) | 25 | 58 | 36 | 20 | 1.5,59 | 71 | | 29 | Jul/18 | 9 | 131.94 | 135.24 | 136.61(-0.14) | 135.77(0.07) | 135.78(0.07) | 136.87 | 1.1 | | 13 | 28(-4.4) | 50 | [-7] | [6] | [24] | -7 | 164 | UR | 0.8 | SmallShort? | | (-6) | 4 | 56 | 20 | 20 | 0.2,38 | 71 | | 30 | Jul/17 | 15 | 131.4 | 134.52 | 136.8(-0.15) | 135.67(-0.04) | 135.68(-0.04) | 135.52 | 0.9 | | 12 | 33(-3.3) | 10 | [-8] | [-3] | [-5] | -62 | 38 | RG | -0.1 | Wait? | | (-10) | -2 | -16 | 3 | 1 | -0.8,8 | 67 | | | | |
| 31 | Jul/17 | 14 | 131.4 | 134.52 | 137.01(-0.12) | 135.67(0) | 135.74(0.04) | 135.92 | 1 | | 12 | 36(-1.8) | 40 | [-6] | [2] | [6] | -61 | 41 | UR | 0.1 | SmallShort | | (-8) | 2 | 13 | 2 | 14 | -0.7,7 | 67 | | 32 | Jul/17 | 13 | 131.4 | 134.52 | 137.18(-0.15) | 135.73(-0.06) | 135.69(-0.03) | 135.61 | 1 | | 12 | 38(-0.3) | 25 | [-8] | [-3] | [2] | -67 | 21 | RG | -0 | Wait | | (-8) | -2 | 5 | 2 | 0 | -0.9,6 | 67 | | 33 | Jul/17 | 12 | 131.4 | 134.52 | 137.38(-0.13) | 135.81(-0.14) | 135.73(-0.04) | 135.49 | 0.9 | | 12 | 38(0.5) | 15 | [-7] | [-6] | [-4] | -71 | -28 | RG | -0.1 | Wait | | (-8) | -2 | -16 | 1 | 11 | -1.1,7 | 67 | | 34 | Jul/17 | 11 | 131.4 | 134.52 | 137.56(-0.09) | 136(-0.23) | 135.79(0.09) | 135.88 | 1 | | 12 | 38(0.6) | 50 | [-5] | [-1] | [7] | -66 | -16 | RG | 0.1 | Wait | | (-7) | 5 | 6 | 6 | 20 | -1,9 | 67 | | 35 | Jul/17 | 10 | 131.4 | 134.52 | 137.69(-0.07) | 136.32(-0.17) | 135.67(0.02) | 135.74 | 1 | | 12 | 37(0.7) | 45 | [-4] | [-3] | [1] | -74 | -70 | RG | 0 | Wait | | (-6) | 1 | -3 | 6 | 13 | -1.2,6 | 67 | | | | |
| 36 | Jul/17 | 9 | 131.4 | 134.52 | 137.79(-0.12) | 136.55(-0.17) | 135.64(-0.11) | 135.82 | 1 | | 12 | 36(2.1) | 25 | [-6] | [-10] | [4] | -74 | -54 | RG | 0.1 | Wait? | | (-5) | -6 | 8 | 10 | -10 | -1.2,6 | 67 | | 37 | Jul/14 | 15 | 130.96 | 134.16 | 137.95(-0.11) | 136.78(-0.22) | 135.79(-0.08) | 135.61 | 1.1 | | 11 | 34(1.4) | 20 | [-6] | [-9] | [-2] | -84 | -87 | RG | -0.1 | Wait? | | (-7) | -4 | -5 | 5 | -14 | -1.5,4 | 70 | | 38 | Jul/14 | 14 | 130.96 | 134.16 | 138.1(-0.07) | 137.08(-0.28) | 135.9(-0.23) | 135.73 | 1.1 | | 11 | 33(2.3) | 45 | [-4] | [-18] | [4] | -91 | -157 | RG | -0.1 | Wait | | (-6) | -12 | 12 | 4 | -12 | -1.7,2 | 70 | | 39 | Jul/14 | 13 | 130.96 | 134.16 | 138.19(-0.07) | 137.46(-0.34) | 136.22(-0.55) | 135.43 | 1 | | 11 | 31(3.4) | 5 | [-4] | [-36] | [-11] | -103 | -261 | RG | -0.6 | Wait | | (-4) | -28 | -23 | -5 | -20 | -2.1,0 | 70 | | 40 | Jul/14 | 12 | 130.96 | 134.16 | 138.29(-0.07) | 137.93(-0.26) | 136.98(-0.36) | 135.99 | 1.2 | | 11 | 27(2.6) | 10 | [-4] | [-24] | [-9] | -98 | -188 | RG | -0.8 | SmallLong | | (-3) | -18 | -7 | -16 | -20 | -1.9,0 | 70 | | | | |
| 41 | Jul/14 | 11 | 130.96 | 134.16 | 138.38(-0.05) | 138.29(-0.25) | 137.48(-0.21) | 136.16 | 1.2 | | 11 | 25(2.4) | 15 | [-3] | [-16] | [-11] | -103 | -162 | RG | -1.2 | SmallLong | | (-3) | -11 | -1 | -36 | -20 | -2.1,0 | 70 | | 42 | Jul/14 | 10 | 130.96 | 134.16 | 138.45(-0.02) | 138.63(-0.24) | 137.77(-0.38) | 136.18 | 1.2 | | 11 | 22(1.4) | 20 | [-1] | [-24] | [-25] | -88 | -230 | RG | -1.6 | SmallLong | | (-3) | -19 | -46 | -24 | -20 | -2.4,22 | 70 | | 43 | Jul/14 | 9 | 130.96 | 134.16 | 138.48(0.07) | 138.96(-0.11) | 138.29(-0.29) | 137.32 | 1.5 | | 11 | 21(-4.3) | 30 | [4] | [-15] | [-32] | -49 | -211 | DR | -1.1 | OpenShort? | | (2) | -15 | -76 | -13 | -20 | -1.3,34 | 70 | | 44 | Jul/13 | 15 | 130.67 | 133.64 | 138.38(0.15) | 139.11(0.05) | 138.69(-0.13) | 139.22 | 2 | | 14 | 25(-5) | 50 | [8] | [1] | [8] | 6 | -109 | UT | 0.5 | OpenLong? | | (8) | -7 | 31 | -11 | -7 | 0.8,36 | 78 | | 45 | Jul/13 | 14 | 130.67 | 133.64 | 138.17(0.16) | 139.04(0.01) | 138.87(-0.16) | 138.44 | 1.8 | | 14 | 30(-6.6) | 50 | [8] | [-2] | [3] | -17 | -167 | RG | -0.3 | Wait | | (7) | -8 | 30 | -28 | -20 | 0.2,28 | 78 | | | | |
| 46 | Jul/13 | 13 | 130.67 | 133.64 | 137.95(0.13) | 139.02(-0.07) | 139.09(-0.29) | 137.7 | 1.6 | | 14 | 37(-4.8) | 40 | [7] | [-11] | [-22] | -11 | -211 | DR | -0.9 | OpenShort | | (8) | -15 | -36 | -32 | -20 | -0.2,44 | 78 | | 47 | Jul/13 | 12 | 130.67 | 133.64 | 137.77(0.17) | 139.12(-0.01) | 139.49(-0.12) | 138.58 | 1.8 | | 14 | 42(-4.6) | 50 | [9] | [-0] | [-17] | 38 | -129 | DR | -0.5 | OpenShort | | (9) | -6 | -39 | -14 | -20 | 0.5,75 | 78 | | 48 | Jul/13 | 11 | 130.67 | 133.64 | 137.54(0.22) | 139.14(0.16) | 139.66(0.09) | 139.57 | 2.1 | | 14 | 46(-2.3) | 50 | [12] | [16] | [-4] | 68 | -35 | CR | -0 | HoldShort | | (13) | 5 | -22 | 23 | -5 | 1,93 | 78 | | 49 | Jul/13 | 10 | 130.67 | 133.64 | 137.24(0.23) | 138.92(0.19) | 139.54(0.23) | 140.13 | 2.2 | | 14 | 48(-0.6) | 50 | [12] | [24] | [14] | 85 | 48 | UT | 0.3 | HoldLong | | (13) | 12 | 23 | 28 | 19 | 1.4,100 | 78 | | 50 | Jul/13 | 9 | 130.67 | 133.64 | 136.92(0.22) | 138.66(0.14) | 139.22(0.19) | 139.55 | 2.1 | | 14 | 49(-0.7) | 50 | [12] | [21] | [5] | 80 | 28 | UT | 0.2 | HoldLong? | | (13) | 10 | -1 | 27 | 14 | 1.2,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|