|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $158.9000 One month high (close): $191.1000
ENPH Daily Change: 0.17% Daily StdDev 4.35% ENPH EMA_5_Trend: -1.44% 10Minute StdDev: $0.9575
Latest Price : $177.93(0.17%) | Wed. Jul 26, 2023($4.2) Tue. Jul 25, 2023($1.4) Mon. Jul 24, 2023($1) Fri. Jul 21, 2023($0.9) Thu. Jul 20, 2023($4.3) Wed. Jul 19, 2023($1.7) Tue. Jul 18, 2023($3.6) Mon. Jul 17, 2023($3.6)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: 0.5
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 9 | 173.22 | 180.85 | 179.87(-0.24) | 177.61(0.03) | 177.94(0.02) | 178.32 | 0.5 | | 9 | 37(-3.8) | 25 | [-6] | [0] | [8] | -29 | 150 | UR | 0.1 | SmallShort? | | (-6) | 1 | 16 | 7 | 20 | -0.4,31 | 58 | Sample size 36 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces: 180.85(daily_ema_10 1.42%)
Down Forces:
Support Levels: 177.61(hourly_sma_10 -0.4%) 173.22(daily_ema_20 -2.86%)
Resistance Levels: 179.87(weak_hourly_sma_20 0.87%)
|
| | | 2 | Jul/21 | 15 | 172.33 | 180.68 | 180.31(-0.25) | 177.56(-0.07) | 177.9(-0.06) | 177.14 | 0.5 | | 9 | 41(0) | 25 | [-6] | [-2] | [-1] | -54 | 51 | RG | -0.2 | Wait? | | (-7) | -1 | -1 | -1 | -1 | -0.8,16 | 59 | | 3 | Jul/21 | 14 | 172.33 | 180.68 | 180.77(-0.19) | 177.69(-0.08) | 178.01(0.02) | 177.22 | 0.5 | | 9 | 41(0.3) | 30 | [-4] | [-0] | [-4] | -57 | -7 | RG | -0.2 | Wait | | (-6) | 1 | -10 | 0 | -2 | -0.9,16 | 59 | | 4 | Jul/21 | 13 | 172.33 | 180.68 | 181.12(-0.17) | 177.84(-0.03) | 177.97(0.15) | 177.98 | 0.6 | | 9 | 41(0.2) | 40 | [-4] | [3] | [-1] | -51 | 36 | RG | 0 | Wait | | (-4) | 4 | -10 | 8 | 12 | -0.8,19 | 59 | | 5 | Jul/21 | 12 | 172.33 | 180.68 | 181.42(-0.14) | 177.89(0.03) | 177.7(0.25) | 178.73 | 0.6 | | 9 | 40(0) | 50 | [-3] | [7] | [5] | -51 | 51 | UR | 0.3 | SmallShort | | (-4) | 6 | 3 | 11 | 20 | -0.7,17 | 59 | | | | |
| 6 | Jul/21 | 11 | 172.33 | 180.68 | 181.68(-0.16) | 177.84(-0.4) | 177.25(0.03) | 178.54 | 0.6 | | 9 | 40(0.3) | 50 | [-4] | [-4] | [15] | -58 | -3 | RG | 0.3 | Wait | | (-4) | 1 | 11 | 11 | 20 | -0.8,12 | 59 | | 7 | Jul/21 | 10 | 172.33 | 180.68 | 181.98(-0.19) | 178.55(-0.43) | 177.19(-0.08) | 177.67 | 0.5 | | 9 | 40(0.8) | 45 | [-4] | [-7] | [9] | -74 | -69 | RG | 0.1 | Wait | | (-4) | -2 | 10 | 7 | 20 | -1.1,4 | 59 | | 8 | Jul/21 | 9 | 172.33 | 180.68 | 182.33(-0.33) | 179.32(-0.47) | 177.34(-0.21) | 176.93 | 0.5 | | 9 | 39(-0.3) | 25 | [-8] | [-11] | [2] | -84 | -26 | RG | -0.1 | Wait? | | (-5) | -5 | 5 | 2 | 6 | -1.4,1 | 59 | | 9 | Jul/20 | 15 | 171.61 | 179.71 | 182.93(-0.34) | 180.16(-0.49) | 177.71(-0.21) | 176.58 | 0.5 | | 9 | 40(1.2) | 15 | [-8] | [-11] | [-3] | -90 | -68 | RG | -0.3 | Wait? | | (-8) | -5 | -1 | 0 | -20 | -1.6,0 | 64 | | 10 | Jul/20 | 14 | 171.61 | 179.71 | 183.55(-0.39) | 181.04(-0.6) | 178.09(-0.2) | 176.66 | 0.5 | | 9 | 38(0.2) | -5 | [-9] | [-12] | [-10] | -95 | -42 | RG | -0.4 | Wait | | (-8) | -5 | -20 | 1 | -20 | -1.8,0 | 64 | | | | |
| 11 | Jul/20 | 13 | 171.61 | 179.71 | 184.27(-0.31) | 182.14(-0.5) | 178.45(-0.81) | 178.21 | 0.7 | | 9 | 38(0.6) | 5 | [-7] | [-25] | [-4] | -89 | -227 | RG | -0.1 | Wait | | (-9) | -19 | -3 | 4 | -20 | -1.6,1 | 64 | | 12 | Jul/20 | 12 | 171.61 | 179.71 | 184.85(-0.27) | 183.06(-0.44) | 179.9(-0.77) | 178.44 | 0.7 | | 9 | 38(2.3) | 5 | [-6] | [-23] | [-7] | -91 | -273 | RG | -0.4 | Wait | | (-8) | -18 | -3 | 5 | -20 | -1.7,2 | 64 | | 13 | Jul/20 | 11 | 171.61 | 179.71 | 185.35(-0.22) | 183.86(-0.28) | 181.29(-0.72) | 178.65 | 0.7 | | 9 | 35(3.4) | 5 | [-5] | [-20] | [-14] | -97 | -317 | RG | -0.8 | SmallLong | | (-7) | -17 | 3 | -21 | -20 | -1.9,1 | 64 | | 14 | Jul/20 | 10 | 171.61 | 179.71 | 185.75(-0.18) | 184.38(-0.28) | 182.6(-0.7) | 178.46 | 0.7 | | 9 | 32(4.1) | 5 | [-4] | [-19] | [-16] | -100 | -386 | RG | -1.3 | SmallLong | | (-5) | -16 | 1 | -21 | -20 | -2.3,8 | 64 | | 15 | Jul/20 | 9 | 171.61 | 179.71 | 186.09(-0.11) | 184.9(-0.34) | 183.88(-1.05) | 178.36 | 0.7 | | 9 | 28(5.2) | 5 | [-3] | [-27] | [-49] | -105 | -574 | RG | -2 | SmallLong? | | (-5) | -24 | -91 | -27 | -20 | -2.8,15 | 64 | | | | |
| 16 | Jul/19 | 15 | 171.21 | 178.46 | 186.29(0.17) | 185.53(0.06) | 185.83(-0.22) | 185.6 | 1.4 | | 10 | 23(-4.8) | 50 | [4] | [-1] | [-2] | -34 | -262 | DR | -0.1 | OpenShort? | | (3) | -5 | 2 | -9 | -11 | -0.3,24 | 68 | | 17 | Jul/19 | 14 | 171.21 | 178.46 | 185.98(0.22) | 185.42(0.05) | 186.24(-0.09) | 185.43 | 1.4 | | 10 | 27(-5.6) | 50 | [5] | [2] | [-3] | -36 | -270 | CR | -0.3 | HoldShort | | (4) | -2 | 2 | -21 | -5 | -0.2,19 | 68 | | 18 | Jul/19 | 13 | 171.21 | 178.46 | 185.58(0.18) | 185.33(-0.2) | 186.4(0.12) | 185.25 | 1.4 | | 10 | 33(-3.5) | 50 | [4] | [4] | [0] | -23 | -170 | UT | -0.4 | OpenLong | | (5) | 3 | -1 | -15 | 20 | -0.1,30 | 68 | | 19 | Jul/19 | 12 | 171.21 | 178.46 | 185.25(0.17) | 185.71(-0.2) | 186.18(0.11) | 185.31 | 1.4 | | 10 | 36(-2.7) | 50 | [4] | [4] | [-9] | -6 | -146 | CR | -0.2 | HoldShort | | (4) | 3 | -29 | -7 | 20 | 0,44 | 68 | | 20 | Jul/19 | 11 | 171.21 | 178.46 | 184.94(0.23) | 186.09(-0.16) | 185.97(0.43) | 187.59 | 1.6 | | 10 | 39(-0.9) | 50 | [5] | [12] | [10] | 26 | 16 | UT | 0.4 | OpenLong | | (6) | 10 | 1 | 10 | 20 | 0.7,58 | 68 | | | | |
| 21 | Jul/19 | 10 | 171.21 | 178.46 | 184.52(0.22) | 186.38(-0.15) | 185.18(0.3) | 187.5 | 1.6 | | 10 | 40(-1.3) | 50 | [5] | [9] | [11] | 21 | 15 | UT | 0.6 | OpenLong | | (5) | 7 | 13 | 6 | 20 | 0.7,53 | 68 | | 22 | Jul/19 | 9 | 171.21 | 178.46 | 184.11(0.17) | 186.66(-0.1) | 184.62(0.19) | 186.46 | 1.5 | | 10 | 41(-0.5) | 50 | [4] | [7] | [12] | 14 | 6 | UT | 0.4 | OpenLong? | | (5) | 4 | 32 | 3 | 16 | 0.6,49 | 68 | | 23 | Jul/18 | 15 | 170.43 | 176.46 | 183.79(0.04) | 186.85(-0.14) | 184.27(-0.52) | 183.97 | 1.5 | | 7 | 42(-2.8) | 15 | [1] | [-12] | [-8] | -4 | -157 | DR | -0.1 | OpenShort? | | (3) | -12 | -1 | -7 | -20 | 0,46 | 67 | | 24 | Jul/18 | 14 | 170.43 | 176.46 | 183.72(0.05) | 187.11(-0.09) | 185.24(-0.52) | 184.07 | 1.5 | | 7 | 45(-0.1) | 15 | [1] | [-11] | [-9] | 2 | -160 | DR | -0.3 | OpenShort | | (1) | -12 | -1 | -10 | -20 | 0.1,49 | 67 | | 25 | Jul/18 | 13 | 170.43 | 176.46 | 183.63(0.04) | 187.28(0.12) | 186.21(-0.74) | 184.14 | 1.5 | | 7 | 45(-0.1) | 0 | [1] | [-14] | [-16] | 4 | -193 | DR | -0.5 | OpenShort | | (1) | -17 | -3 | -23 | -20 | 0.1,51 | 67 | | | | |
| 26 | Jul/18 | 12 | 170.43 | 176.46 | 183.55(0.06) | 187.06(0.26) | 187.59(-0.6) | 184.35 | 1.5 | | 7 | 45(-0.1) | 5 | [1] | [-9] | [-18] | 18 | -170 | DR | -0.8 | OpenShort | | (1) | -14 | -6 | -22 | -20 | 0.2,63 | 67 | | 27 | Jul/18 | 11 | 170.43 | 176.46 | 183.44(0.07) | 186.57(0.37) | 188.73(-0.42) | 184.8 | 1.5 | | 7 | 45(-0.3) | -10 | [2] | [-4] | [-32] | 32 | -105 | DR | -0.9 | OpenShort | | (2) | -10 | -50 | -24 | -20 | 0.3,74 | 67 | | 28 | Jul/18 | 10 | 170.43 | 176.46 | 183.32(0.17) | 185.88(0.57) | 189.53(0.26) | 188.87 | 2 | | 7 | 45(2.3) | 40 | [4] | [15] | [-2] | 73 | 193 | CR | -0.2 | HoldShort | | (5) | 6 | -0 | -12 | -3 | 1.3,90 | 67 | | 29 | Jul/18 | 9 | 170.43 | 176.46 | 183(0.16) | 184.82(0.57) | 189.03(0.38) | 188.91 | 2 | | 7 | 43(2.9) | 30 | [4] | [18] | [-7] | 83 | 256 | CR | -0 | OpenShort? | | (4) | 9 | -25 | -9 | 20 | 1.5,95 | 67 | | 30 | Jul/17 | 15 | 170.19 | 174.98 | 182.7(0.16) | 183.77(0.59) | 188.32(0.94) | 190.96 | 2.3 | | 8 | 40(3.3) | 50 | [4] | [32] | [16] | 105 | 527 | UT | 0.7 | HoldLong? | | (5) | 22 | 12 | 4 | 20 | 2.2,100 | 74 | | | | |
| 31 | Jul/17 | 14 | 170.19 | 174.98 | 182.4(0.22) | 182.69(0.64) | 186.57(1.22) | 189.97 | 2.2 | | 8 | 37(6.3) | 50 | [5] | [40] | [20] | 108 | 505 | UT | 1 | HoldLong | | (4) | 29 | 19 | 13 | 20 | 2.3,100 | 74 | | 32 | Jul/17 | 13 | 170.19 | 174.98 | 182(0.15) | 181.52(0.44) | 184.33(1.16) | 188.46 | 2 | | 8 | 30(4.3) | 50 | [4] | [36] | [27] | 110 | 491 | UT | 1.5 | HoldLong | | (4) | 27 | 23 | 39 | 20 | 2.4,100 | 74 | | 33 | Jul/17 | 12 | 170.19 | 174.98 | 181.72(0.14) | 180.73(0.23) | 182.22(0.91) | 186.62 | 1.8 | | 8 | 26(3.3) | 50 | [3] | [28] | [27] | 94 | 356 | UT | 1.9 | OpenLong | | (3) | 21 | 11 | 53 | 20 | 2.1,91 | 74 | | 34 | Jul/17 | 11 | 170.19 | 174.98 | 181.47(0.14) | 180.32(0.22) | 180.58(0.82) | 185.73 | 1.7 | | 8 | 23(2.6) | 50 | [3] | [25] | [40] | 69 | 294 | UT | 2.5 | OpenLong | | (3) | 19 | 50 | 57 | 20 | 2.1,66 | 74 | | 35 | Jul/17 | 10 | 170.19 | 174.98 | 181.22(-0.02) | 179.92(-0.06) | 179.12(0.21) | 181.84 | 1.3 | | 8 | 20(-0.4) | 50 | [-1] | [7] | [22] | -7 | 103 | UR | 1.5 | SmallShort | | (1) | 5 | 32 | 29 | 20 | 0.3,36 | 74 | | | | |
| 36 | Jul/17 | 9 | 170.19 | 174.98 | 181.26(-0.05) | 180.02(-0.17) | 178.75(0.02) | 179.37 | 1 | | 8 | 21(0.8) | 50 | [-1] | [1] | [9] | -65 | -45 | UR | 0.3 | SmallShort? | | (-2) | 1 | 23 | 3 | 6 | -1,10 | 74 | | 37 | Jul/14 | 15 | 169.48 | 172.52 | 181.35(-0.07) | 180.32(-0.24) | 178.72(-0.3) | 177.63 | 1 | | 4 | 20(-0.2) | 0 | [-2] | [-8] | [-11] | -103 | -219 | RG | -0.6 | Wait? | | (-2) | -7 | -11 | -16 | -20 | -2.1,0 | 68 | | 38 | Jul/14 | 14 | 169.48 | 172.52 | 181.47(0.14) | 180.76(-0.23) | 179.26(-0.44) | 178.48 | 1.1 | | 4 | 20(-8.2) | 30 | [3] | [-10] | [-7] | -93 | -413 | DR | -0.5 | HoldShort | | (-1) | -10 | -4 | -16 | -20 | -1.9,5 | 68 | | 39 | Jul/14 | 13 | 169.48 | 172.52 | 181.22(0.14) | 181.17(-0.25) | 180.06(-0.37) | 178.8 | 1.2 | | 4 | 28(-6.5) | 25 | [3] | [-9] | [-11] | -73 | -366 | DR | -0.6 | OpenShort | | (4) | -9 | -12 | -22 | -20 | -1.1,5 | 68 | | 40 | Jul/14 | 12 | 169.48 | 172.52 | 180.96(0.13) | 181.63(-0.26) | 180.73(-0.29) | 179.73 | 1.3 | | 4 | 35(-3.2) | 25 | [3] | [-7] | [-3] | -55 | -271 | DR | -0.4 | OpenShort | | (4) | -7 | 10 | -31 | -15 | -0.4,5 | 68 | | | | |
| 41 | Jul/14 | 11 | 169.48 | 172.52 | 180.73(0.1) | 182.1(-0.24) | 181.26(-0.41) | 178.95 | 1.2 | | 4 | 38(-3.1) | 10 | [2] | [-10] | [-16] | -45 | -301 | DR | -0.8 | OpenShort | | (3) | -10 | -16 | -26 | -20 | -0.6,20 | 68 | | 42 | Jul/14 | 10 | 169.48 | 172.52 | 180.55(0.16) | 182.53(-0.11) | 182.01(-0.16) | 180.22 | 1.3 | | 4 | 41(-3) | 10 | [4] | [-2] | [-18] | -8 | -217 | DR | -0.5 | OpenShort | | (4) | -4 | -31 | -19 | -20 | -0.1,45 | 68 | | 43 | Jul/14 | 9 | 169.48 | 172.52 | 180.27(0.21) | 182.73(0.07) | 182.31(0.02) | 182.64 | 1.6 | | 4 | 44(-1.4) | 35 | [5] | [4] | [1] | 37 | -75 | UT | 0.1 | OpenLong? | | (5) | 1 | 7 | -4 | -13 | 0.7,69 | 68 | | 44 | Jul/13 | 15 | 169.49 | 170.72 | 179.89(0.21) | 182.61(0.05) | 182.27(-0.15) | 182.1 | 1.5 | | 4 | 45(-0.5) | 25 | [5] | [1] | [-5] | 34 | -128 | CR | -0 | HoldShort? | | (5) | -4 | -6 | -6 | -20 | 0.6,69 | 67 | | 45 | Jul/13 | 14 | 169.49 | 170.72 | 179.52(0.2) | 182.52(0.02) | 182.54(-0.2) | 182.55 | 1.6 | | 4 | 46(-0.3) | 35 | [5] | [-1] | [1] | 48 | -83 | RG | 0 | Wait | | (5) | -5 | 6 | -7 | -2 | 0.8,78 | 67 | | | | |
| 46 | Jul/13 | 13 | 169.49 | 170.72 | 179.16(0.21) | 182.49(0.05) | 182.91(-0.07) | 182.1 | 1.5 | | 4 | 46(-0.9) | 30 | [5] | [3] | [-3] | 49 | -67 | CR | -0.2 | HoldShort | | (5) | -2 | 2 | -10 | -20 | 0.8,79 | 67 | | 47 | Jul/13 | 12 | 169.49 | 170.72 | 178.78(0.26) | 182.39(0.11) | 183.04(-0.08) | 181.97 | 1.5 | | 4 | 47(-2) | 25 | [6] | [3] | [-8] | 53 | -102 | CR | -0.3 | HoldShort | | (5) | -2 | -9 | -13 | -20 | 0.8,83 | 67 | | 48 | Jul/13 | 11 | 169.49 | 170.72 | 178.32(0.35) | 182.19(0.5) | 183.18(0.12) | 182.67 | 1.6 | | 4 | 49(-2.9) | 40 | [8] | [13] | [-6] | 69 | -81 | CR | -0.1 | HoldShort | | (7) | 3 | -9 | 23 | -20 | 1.1,91 | 67 | | 49 | Jul/13 | 10 | 169.49 | 170.72 | 177.69(0.37) | 181.29(0.53) | 182.96(0.21) | 183.39 | 1.7 | | 4 | 52(-1.6) | 45 | [9] | [16] | [-3] | 79 | -1 | CR | 0.1 | OpenShort | | (9) | 5 | -15 | 26 | -20 | 1.3,96 | 67 | | 50 | Jul/13 | 9 | 169.49 | 170.72 | 177.03(0.46) | 180.33(0.54) | 182.58(0.28) | 184.57 | 1.8 | | 4 | 54(0.3) | 50 | [11] | [18] | [18] | 93 | 36 | UT | 0.5 | HoldLong? | | (10) | 7 | 25 | 31 | 20 | 1.7,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|