|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $29.1200 One month high (close): $34.3300
EDC Daily Change: -0.71% Daily StdDev 2.96% EDC EMA_5_Trend: -1.02% 10Minute StdDev: $0.4221
Latest Price : $31.98(-0.71%) | Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 31.53 | 32.64 | 32.41(-0.25) | 32.13(-0.09) | 32.08(-0.09) | 31.95 | 0.3 | | 9 | 25(-3.5) | -5 | [-8] | [-5] | [-8] | -77 | 74 | RG | -0.3 | Wait? | | (-7) | -3 | -17 | -0 | -20 | -1.2,3 | 58 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 32.64(daily_ema_10 2.16%)
Down Forces:
Support Levels: 31.53(daily_ema_20 -1.31%)
Resistance Levels: 32.13(weak_hourly_sma_10 0.56%) 32.41(weak_hourly_sma_20 1.44%)
|
| | | 2 | Jul/21 | 14 | 31.53 | 32.64 | 32.49(-0.12) | 32.13(0) | 32.11(-0.03) | 32.1 | 0.4 | | 9 | 28(-0.5) | 35 | [-4] | [-1] | [-2] | -70 | -12 | RG | -0 | Wait | | (-9) | -1 | -2 | -0 | -16 | -0.9,3 | 58 | | 3 | Jul/21 | 13 | 31.53 | 32.64 | 32.53(-0.15) | 32.16(-0.03) | 32.11(0) | 32.12 | 0.4 | | 9 | 29(0.1) | 40 | [-5] | [-0] | [4] | -67 | 12 | UR | 0 | SmallShort | | (-5) | 0 | 6 | 5 | 12 | -0.9,6 | 58 | | 4 | Jul/21 | 12 | 31.53 | 32.64 | 32.58(-0.12) | 32.17(-0.12) | 32.12(-0.12) | 32.07 | 0.4 | | 9 | 29(0.7) | 30 | [-4] | [-6] | [-3] | -76 | -74 | RG | -0.1 | Wait | | (-4) | -4 | -11 | 1 | 3 | -1.2,4 | 58 | | 5 | Jul/21 | 11 | 31.53 | 32.64 | 32.62(-0.12) | 32.21(-0.28) | 32.16(-0.06) | 32.17 | 0.4 | | 9 | 28(0) | 45 | [-4] | [-6] | [7] | -69 | -40 | RG | 0 | Wait | | (-4) | -2 | 11 | 5 | 20 | -1,6 | 58 | | | | |
| 6 | Jul/21 | 10 | 31.53 | 32.64 | 32.66(-0.18) | 32.3(-0.25) | 32.18(-0.09) | 32.07 | 0.4 | | 9 | 28(0.3) | 15 | [-6] | [-7] | [-3] | -83 | -30 | RG | -0.3 | Wait | | (-5) | -3 | -12 | -1 | 9 | -1.4,2 | 58 | | 7 | Jul/21 | 9 | 31.53 | 32.64 | 32.72(-0.18) | 32.38(-0.18) | 32.21(0.03) | 32.18 | 0.4 | | 9 | 28(0.1) | 30 | [-6] | [-2] | [2] | -78 | 8 | RG | -0.1 | Wait? | | (-7) | 1 | 7 | 0 | -3 | -1.3,5 | 58 | | 8 | Jul/20 | 15 | 31.49 | 32.49 | 32.78(-0.15) | 32.44(-0.25) | 32.2(-0.06) | 32.12 | 0.4 | | 9 | 28(1.4) | 20 | [-5] | [-5] | [-4] | -83 | -72 | RG | -0.2 | Wait? | | (-7) | -2 | -13 | 3 | -6 | -1.6,7 | 62 | | 9 | Jul/20 | 14 | 31.49 | 32.49 | 32.83(-0.24) | 32.52(-0.25) | 32.22(-0.15) | 32.24 | 0.5 | | 9 | 26(-2.3) | 5 | [-8] | [-9] | [-1] | -79 | 12 | RG | 0 | Wait | | (-5) | -5 | -4 | 8 | -9 | -1.5,9 | 62 | | 10 | Jul/20 | 13 | 31.49 | 32.49 | 32.91(-0.21) | 32.6(-0.24) | 32.27(-0.43) | 32.28 | 0.5 | | 9 | 29(-1) | 10 | [-7] | [-18] | [1] | -79 | -95 | RG | 0 | Wait | | (-9) | -14 | 7 | 7 | -20 | -1.4,6 | 62 | | | | |
| 11 | Jul/20 | 12 | 31.49 | 32.49 | 32.98(-0.24) | 32.68(-0.43) | 32.41(-0.43) | 32.22 | 0.5 | | 9 | 30(0.9) | 5 | [-8] | [-21] | [3] | -91 | -105 | RG | -0.4 | Wait | | (-10) | -14 | 11 | 1 | -6 | -1.7,2 | 62 | | 12 | Jul/20 | 11 | 31.49 | 32.49 | 33.06(-0.24) | 32.82(-0.27) | 32.55(-0.43) | 32.12 | 0.4 | | 9 | 29(2.7) | -15 | [-8] | [-19] | [-14] | -103 | -155 | DT | -1 | HoldShort | | (-9) | -14 | -15 | -14 | -20 | -2.1,0 | 62 | | 13 | Jul/20 | 10 | 31.49 | 32.49 | 33.14(-0.18) | 32.91(-0.18) | 32.69(-0.34) | 32.26 | 0.5 | | 9 | 26(1.9) | -5 | [-6] | [-14] | [-18] | -100 | -181 | RG | -1.1 | SmallLong | | (-8) | -11 | -24 | -7 | -20 | -2.2,5 | 62 | | 14 | Jul/20 | 9 | 31.49 | 32.49 | 33.2(-0.18) | 32.97(-0.15) | 32.8(-0.39) | 32.48 | 0.6 | | 9 | 24(2.7) | -20 | [-6] | [-15] | [-26] | -94 | -145 | DT | -0.9 | OpenShort? | | (-7) | -13 | -56 | -5 | -20 | -2,6 | 62 | | 15 | Jul/19 | 15 | 31.45 | 32.22 | 33.26(-0.09) | 33.02(-0.03) | 32.93(-0.09) | 32.99 | 1 | | 8 | 21(-0.5) | 30 | [-3] | [-2] | [5] | -62 | -16 | RG | 0.2 | Wait? | | (-3) | -3 | 12 | 3 | 12 | -0.8,8 | 61 | | | | |
| 16 | Jul/19 | 14 | 31.45 | 32.22 | 33.29(-0.06) | 33.03(-0.12) | 32.96(-0.36) | 32.88 | 0.9 | | 8 | 22(0.8) | 25 | [-2] | [-13] | [-2] | -79 | -151 | RG | -0.2 | Wait | | (-4) | -12 | 3 | -13 | -12 | -1.2,1 | 61 | | 17 | Jul/19 | 13 | 31.45 | 32.22 | 33.31(-0.12) | 33.07(-0.15) | 33.08(-0.15) | 32.85 | 0.9 | | 8 | 21(0.5) | 15 | [-4] | [-7] | [-4] | -78 | -62 | RG | -0.7 | Wait | | (-2) | -5 | -3 | -13 | -12 | -1.4,7 | 61 | | 18 | Jul/19 | 12 | 31.45 | 32.22 | 33.35(-0.15) | 33.12(-0.06) | 33.13(-0.06) | 32.88 | 0.9 | | 8 | 21(0.2) | 0 | [-5] | [-2] | [-13] | -72 | -12 | RG | -0.8 | SmallLong | | (-5) | -2 | -21 | -18 | -20 | -1.5,16 | 61 | | 19 | Jul/19 | 11 | 31.45 | 32.22 | 33.4(-0.12) | 33.14(-0.24) | 33.15(0.12) | 33.07 | 1.1 | | 8 | 20(-0.3) | 35 | [-4] | [1] | [3] | -40 | 42 | UR | -0.3 | SmallShort | | (-4) | 4 | -6 | 11 | 20 | -1.1,38 | 61 | | 20 | Jul/19 | 10 | 31.45 | 32.22 | 33.44(-0.09) | 33.22(-0.21) | 33.11(0.03) | 33.13 | 1.1 | | 8 | 21(-0.4) | 15 | [-3] | [-1] | [-10] | -38 | 2 | RG | 0.1 | Wait | | (-3) | 1 | -41 | 17 | 12 | -1,37 | 61 | | | | |
| 21 | Jul/19 | 9 | 31.45 | 32.22 | 33.47(-0.09) | 33.29(-0.03) | 33.1(0.15) | 33.51 | 1.3 | | 8 | 21(-1.3) | 50 | [-3] | [6] | [26] | -17 | 130 | UR | 1.3 | SmallShort? | | (-2) | 5 | 49 | 27 | 20 | 0.1,31 | 61 | | 22 | Jul/18 | 15 | 31.4 | 32 | 33.5(-0.12) | 33.3(-0.18) | 33.05(-0.12) | 33.06 | 1.1 | | 4 | 22(-0.4) | 10 | [-4] | [-7] | [3] | -74 | -44 | RG | 0 | Wait? | | (-5) | -4 | 12 | 3 | -18 | -1.3,9 | 59 | | 23 | Jul/18 | 14 | 31.4 | 32 | 33.54(-0.15) | 33.36(-0.21) | 33.09(-0.15) | 32.95 | 1 | | 4 | 23(1.2) | 0 | [-5] | [-9] | [-1] | -90 | -74 | RG | -0.4 | Wait | | (-5) | -5 | 9 | -5 | -20 | -1.7,3 | 59 | | 24 | Jul/18 | 13 | 31.4 | 32 | 33.59(-0.24) | 33.43(-0.21) | 33.14(-0.6) | 32.87 | 1 | | 4 | 22(0.1) | -50 | [-8] | [-24] | [-17] | -99 | -126 | DT | -0.8 | HoldShort | | (-7) | -20 | -26 | -14 | -20 | -2.2,6 | 59 | | 25 | Jul/18 | 12 | 31.4 | 32 | 33.67(-0.21) | 33.5(-0.15) | 33.34(-0.39) | 33.11 | 1.1 | | 4 | 21(-1.1) | -35 | [-7] | [-16] | [-12] | -84 | -64 | DT | -0.7 | HoldShort | | (-8) | -13 | -18 | -9 | -20 | -1.8,11 | 59 | | | | |
| 26 | Jul/18 | 11 | 31.4 | 32 | 33.74(-0.15) | 33.55(0.03) | 33.47(-0.21) | 33.28 | 1.3 | | 4 | 23(-0.6) | -15 | [-5] | [-7] | [-10] | -74 | -48 | DT | -0.6 | OpenShort | | (-7) | -7 | 0 | -26 | -20 | -1.4,11 | 59 | | 27 | Jul/18 | 10 | 31.4 | 32 | 33.79(-0.12) | 33.54(-0.15) | 33.54(-0.24) | 33.28 | 1.3 | | 4 | 23(0.8) | 5 | [-4] | [-10] | [1] | -56 | -95 | RG | -0.8 | SmallLong | | (-5) | -8 | 14 | -15 | -15 | -1.5,32 | 59 | | 28 | Jul/18 | 9 | 31.4 | 32 | 33.83(-0.15) | 33.59(-0.18) | 33.62(-0.3) | 33.15 | 1.2 | | 4 | 22(2.5) | -40 | [-5] | [-13] | [-31] | -57 | -130 | DT | -1.4 | OpenShort? | | (-7) | -10 | -74 | -9 | -20 | -2,43 | 59 | | 29 | Jul/18 | 20 | 31.4 | 32 | 33.83(0) | 33.59(0) | 33.72(0.21) | 33.85 | 1.6 | | 4 | 20(-0.1) | 40 | [0] | [8] | [7] | 4 | 40 | UR | 0.4 | SmallShort | | (-1) | 7 | 6 | 12 | 20 | -0.1,56 | 59 | | 30 | Jul/17 | 15 | 31.43 | 31.83 | 33.83(0) | 33.65(-0.03) | 33.65(0.06) | 33.79 | 1.6 | | 4 | 20(-0.3) | 35 | [0] | [4] | [8] | -10 | -16 | UR | 0.5 | SmallShort? | | (-1) | 2 | 13 | 6 | 20 | -0.3,48 | 65 | | | | |
| 31 | Jul/17 | 14 | 31.43 | 31.83 | 33.88(0.09) | 33.66(-0.09) | 33.63(0.3) | 33.67 | 1.5 | | 4 | 20(-3.7) | 50 | [3] | [12] | [3] | -31 | -74 | UT | 0.1 | OpenLong | | (0) | 10 | 2 | 5 | 20 | -0.7,37 | 65 | | 32 | Jul/17 | 13 | 31.43 | 31.83 | 33.85(0.09) | 33.69(-0.09) | 33.53(-0.06) | 33.65 | 1.5 | | 4 | 24(-2.5) | 35 | [3] | [-0] | [0] | -32 | -157 | UT | 0.3 | OpenLong | | (3) | -2 | -1 | -2 | 12 | -0.6,33 | 65 | | 33 | Jul/17 | 12 | 31.43 | 31.83 | 33.82(0.09) | 33.72(-0.09) | 33.55(-0.12) | 33.66 | 1.5 | | 4 | 26(-2.7) | 45 | [3] | [-2] | [6] | -27 | -161 | RG | 0.3 | Wait | | (3) | -4 | 16 | 3 | 3 | -0.4,33 | 65 | | 34 | Jul/17 | 11 | 31.43 | 31.83 | 33.79(0.12) | 33.75(-0.27) | 33.59(-0.18) | 33.51 | 1.4 | | 4 | 29(-2.8) | 40 | [4] | [-7] | [-7] | -47 | -233 | DR | -0.2 | OpenShort | | (3) | -6 | -17 | -12 | 9 | -0.7,21 | 65 | | 35 | Jul/17 | 10 | 31.43 | 31.83 | 33.75(0.15) | 33.84(-0.18) | 33.59(0) | 33.67 | 1.5 | | 4 | 32(-4) | 50 | [5] | [1] | [15] | -25 | -159 | UT | 0 | OpenLong | | (4) | 0 | 51 | -14 | 9 | -0.2,30 | 65 | | | | |
| 36 | Jul/17 | 9 | 31.43 | 31.83 | 33.7(0.03) | 33.9(-0.38) | 33.65(-0.59) | 33.2 | 1.2 | | 4 | 36(-1.4) | -10 | [1] | [-23] | [-28] | -37 | -314 | DR | -0.9 | OpenShort? | | (2) | -20 | -58 | -21 | -20 | -0.9,36 | 65 | | 37 | Jul/14 | 15 | 31.43 | 31.49 | 33.69(0.21) | 34.03(-0.15) | 33.85(-0.09) | 33.74 | 1.5 | | 4 | 37(-3.1) | 45 | [7] | [-0] | [-8] | -10 | -207 | DR | -0.2 | OpenShort? | | (7) | -3 | -9 | -13 | -20 | 0.1,38 | 66 | | 38 | Jul/14 | 14 | 31.43 | 31.49 | 33.62(0.42) | 34.08(-0.03) | 33.88(-0.12) | 33.82 | 1.6 | | 4 | 40(-15.1) | 50 | [14] | [3] | [-5] | 18 | -357 | CR | -0.1 | HoldShort | | (8) | -4 | -1 | -8 | -20 | 0.3,60 | 66 | | 39 | Jul/14 | 13 | 31.43 | 31.49 | 33.48(0.45) | 34.09(-0.06) | 33.92(-0.32) | 33.83 | 1.6 | | 4 | 56(-11.7) | 45 | [15] | [-4] | [-7] | 25 | -395 | DR | -0.1 | OpenShort | | (16) | -11 | -4 | -8 | -20 | 0.4,65 | 66 | | 40 | Jul/14 | 12 | 31.43 | 31.49 | 33.33(0.45) | 34.11(0.03) | 34.03(-0.35) | 33.87 | 1.6 | | 4 | 67(-8.6) | 40 | [15] | [-4] | [-11] | 30 | -340 | DR | -0.2 | OpenShort | | (17) | -12 | -15 | -12 | -20 | 0.5,67 | 66 | | | | |
| 41 | Jul/14 | 11 | 31.43 | 31.49 | 33.18(0.51) | 34.1(0.29) | 34.15(-0.15) | 34.01 | 1.7 | | 4 | 76(-6.6) | 50 | [17] | [8] | [-4] | 41 | -262 | CR | -0.1 | HoldShort | | (18) | -5 | 15 | -13 | -20 | 0.7,73 | 66 | | 42 | Jul/14 | 10 | 31.43 | 31.49 | 33.01(0.49) | 34(0.21) | 34.2(-0.23) | 33.87 | 1.6 | | 4 | 82(-6) | 30 | [16] | [3] | [-14] | 49 | -249 | CR | -0.3 | HoldShort | | (18) | -8 | -17 | -12 | -20 | 0.7,81 | 66 | | 43 | Jul/14 | 9 | 31.43 | 31.49 | 32.85(0.55) | 33.93(0.33) | 34.28(0.03) | 34.03 | 1.7 | | 4 | 88(-4.1) | 35 | [18] | [15] | [-17] | 65 | -146 | CR | -0.2 | HoldShort? | | (20) | 1 | -38 | -7 | -20 | 0.9,92 | 66 | | 44 | Jul/13 | 15 | 31.38 | 31.09 | 32.67(0.58) | 33.82(0.45) | 34.27(0.23) | 34.39 | 1.9 | | 3 | 93(4.6) | 50 | [19] | [24] | [-1] | 79 | 43 | CR | 0.1 | OpenShort? | | (23) | 8 | -5 | -3 | 12 | 1.2,99 | 60 | | 45 | Jul/13 | 14 | 31.38 | 31.09 | 32.48(0.68) | 33.67(0.51) | 34.19(0.38) | 34.44 | 1.9 | | 3 | 88(-1.3) | 50 | [23] | [31] | [9] | 85 | 58 | UT | 0.2 | HoldLong | | (22) | 13 | 13 | -2 | 20 | 1.4,100 | 60 | | | | |
| 46 | Jul/13 | 13 | 31.38 | 31.09 | 32.26(0.66) | 33.5(0.48) | 34.06(0.77) | 34.32 | 1.8 | | 3 | 89(0.3) | 50 | [22] | [43] | [10] | 85 | 203 | UT | 0.2 | HoldLong | | (26) | 26 | 14 | -2 | 20 | 1.4,100 | 60 | | 47 | Jul/13 | 12 | 31.38 | 31.09 | 32.05(0.66) | 33.34(0.51) | 33.8(0.69) | 34.19 | 1.8 | | 3 | 89(1.7) | 50 | [22] | [41] | [11] | 88 | 217 | UT | 0.3 | OpenLong | | (24) | 23 | 18 | -2 | 20 | 1.5,100 | 60 | | 48 | Jul/13 | 11 | 31.38 | 31.09 | 31.84(0.63) | 33.17(0.94) | 33.57(0.63) | 34.02 | 1.7 | | 3 | 87(2.3) | 50 | [21] | [46] | [4] | 90 | 241 | UT | 0.3 | OpenLong | | (24) | 21 | 3 | 30 | -20 | 1.6,100 | 60 | | 49 | Jul/13 | 10 | 31.38 | 31.09 | 31.64(0.64) | 32.86(0.98) | 33.36(0.66) | 33.99 | 1.6 | | 3 | 85(4.1) | 50 | [21] | [48] | [16] | 92 | 298 | UT | 0.5 | OpenLong | | (24) | 22 | 22 | 31 | 20 | 1.7,99 | 60 | | 50 | Jul/13 | 9 | 31.38 | 31.09 | 31.44(0.64) | 32.54(0.9) | 33.14(0.61) | 33.78 | 1.5 | | 3 | 81(4.4) | 50 | [21] | [45] | [38] | 94 | 287 | UT | 0.5 | OpenLong? | | (24) | 20 | 85 | 31 | 20 | 1.8,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|