|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 21, 2023 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $31.4600 One month high (close): $37.4800
VZ Daily Change: 0.71% Daily StdDev 1.84% VZ EMA_5_Trend: -0.09% 10Minute StdDev: $0.1564
Latest Price : $33.88(0.71%) | Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($1.1) Fri. Jul 14, 2023($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.8
| Fri. Jul. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 15 | 35.21 | 33.85 | 33.79(0.24) | 33.68(0.06) | 33.72(0.33) | 33.88 | -0.8 | | -19 | 10(-12.3) | 45 | [13] | [19] | [14] | 28 | -87 | UT | 0.9 | OpenLong? | | (4) | 18 | 24 | 16 | 20 | 0.5,65 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 33.85(daily_ema_10 -0.09%) Support Levels: 33.79(weak_hourly_sma_20 -0.27%) 33.68(weak_hourly_sma_10 -0.59%) Resistance Levels: 35.21(daily_ema_20 3.93%)
|
| 2 | Jul/21 | 14 | 35.21 | 33.85 | 33.71(0.24) | 33.66(-0.03) | 33.61(0.06) | 33.77 | -0.9 | | -19 | 23(-7.3) | 20 | [13] | [2] | [8] | 7 | -148 | UT | 0.4 | OpenLong | | (17) | 3 | 17 | 7 | 15 | 0.2,52 | 32 | 3 | Jul/21 | 13 | 35.21 | 33.85 | 33.63(0.21) | 33.67(-0.03) | 33.59(0.03) | 33.69 | -0.9 | | -19 | 30(-4.2) | 5 | [11] | [0] | [1] | -9 | -132 | RG | 0.2 | Wait | | (17) | 2 | 2 | -2 | 12 | 0.1,39 | 32 | 4 | Jul/21 | 12 | 35.21 | 33.85 | 33.56(0.18) | 33.68(-0.06) | 33.58(-0.03) | 33.68 | -0.9 | | -19 | 34(-2.4) | 15 | [10] | [-4] | [8] | -21 | -101 | RG | 0.2 | Wait | | (15) | -2 | 24 | -11 | 20 | 0.2,24 | 32 | 5 | Jul/21 | 11 | 35.21 | 33.85 | 33.5(0.06) | 33.7(-0.15) | 33.59(-0.15) | 33.57 | -1 | | -19 | 37(-0.5) | -30 | [3] | [-15] | [11] | -13 | -55 | RG | -0 | Wait | | (11) | -8 | 46 | -18 | -12 | 0.1,35 | 32 | | | |
6 | Jul/21 | 10 | 35.21 | 33.85 | 33.48(0.06) | 33.75(-0.21) | 33.64(-0.21) | 33.36 | -1.1 | | -19 | 37(-0.6) | -50 | [3] | [-20] | [-25] | -4 | -126 | DR | -0.4 | OpenShort | | (4) | -11 | -58 | -17 | -20 | -0.2,51 | 32 | 7 | Jul/20 | 15 | 35.31 | 34.03 | 33.46(0.15) | 33.82(-0.09) | 33.71(-0.12) | 33.63 | -1 | | -20 | 38(-2.1) | -30 | [8] | [-13] | [-7] | 11 | -85 | DR | -0.1 | OpenShort? | | (7) | -7 | -11 | -14 | -12 | 0.3,53 | 32 | 8 | Jul/20 | 14 | 35.31 | 34.03 | 33.41(0.36) | 33.85(-0.12) | 33.75(-0.09) | 33.68 | -1 | | -20 | 40(-7.4) | -10 | [20] | [-9] | [-6] | 41 | -207 | DR | -0.1 | OpenShort | | (13) | -5 | -15 | -4 | -9 | 0.4,81 | 32 | 9 | Jul/20 | 13 | 35.31 | 34.03 | 33.29(0.33) | 33.89(-0.06) | 33.78(-0.12) | 33.75 | -0.9 | | -20 | 47(-5.3) | -25 | [18] | [-9] | [-6] | 47 | -129 | DR | -0 | OpenShort | | (26) | -7 | -9 | -5 | -20 | 0.6,82 | 32 | 10 | Jul/20 | 12 | 35.31 | 34.03 | 33.18(0.3) | 33.91(0.03) | 33.82(-0.09) | 33.79 | -0.9 | | -20 | 53(-1.9) | -5 | [16] | [-6] | [5] | 52 | -62 | RG | -0 | Wait | | (26) | -5 | 24 | -5 | -20 | 0.7,84 | 32 | | | |
11 | Jul/20 | 11 | 35.31 | 34.03 | 33.08(0.21) | 33.9(0.44) | 33.85(-0.27) | 33.68 | -1 | | -20 | 54(-0.6) | -50 | [11] | [-6] | [-24] | 52 | -28 | DR | -0.2 | OpenShort | | (22) | -15 | -38 | -8 | -20 | 0.7,84 | 32 | 12 | Jul/20 | 10 | 35.31 | 34.03 | 33.01(0.21) | 33.75(0.51) | 33.94(-0.03) | 33.86 | -0.9 | | -20 | 55(1) | -10 | [11] | [9] | [-5] | 62 | 97 | CR | -0.1 | HoldShort | | (17) | -2 | 7 | -6 | -20 | 0.9,89 | 32 | 13 | Jul/20 | 9 | 35.31 | 34.03 | 32.94(0.09) | 33.58(0.42) | 33.95(-0.15) | 33.83 | -0.9 | | -20 | 54(1.2) | -50 | [5] | [-1] | [-11] | 67 | 173 | DR | -0.1 | OpenShort? | | (15) | -8 | -21 | -6 | -20 | 1,92 | 32 | 14 | Jul/19 | 15 | 35.43 | 34.35 | 32.91(0.06) | 33.44(0.42) | 34(-0.03) | 33.93 | -0.9 | | -16 | 53(-0.3) | -50 | [3] | [5] | [-2] | 75 | 259 | CR | -0.1 | HoldShort? | | (9) | -2 | -9 | -2 | 9 | 1.2,95 | 35 | 15 | Jul/19 | 14 | 35.43 | 34.35 | 32.91(0) | 33.3(0.3) | 34.01(0.21) | 33.97 | -0.9 | | -16 | 53(-0.2) | -50 | [0] | [13] | [-2] | 80 | 369 | CR | -0 | OpenShort | | (7) | 11 | -25 | -1 | 20 | 1.3,97 | 35 | | | |
16 | Jul/19 | 13 | 35.43 | 34.35 | 32.91(0) | 33.2(0.33) | 33.94(1.1) | 34.09 | -0.8 | | -16 | 53(0.1) | -25 | [0] | [61] | [20] | 84 | 562 | UR | 0.2 | SmallShort | | (0) | 58 | 25 | 9 | 20 | 1.4,99 | 35 | 17 | Jul/19 | 12 | 35.43 | 34.35 | 32.89(-0.03) | 33.09(0.39) | 33.57(1.08) | 33.97 | -0.9 | | -16 | 53(-0.5) | -35 | [-2] | [61] | [6] | 82 | 549 | UR | 0.5 | SmallShort | | (0) | 57 | -15 | 19 | 20 | 1.3,99 | 35 | 18 | Jul/19 | 11 | 35.43 | 34.35 | 32.89(0) | 32.96(0.83) | 33.21(1.07) | 34.04 | -0.9 | | -16 | 54(0) | -25 | [0] | [73] | [17] | 83 | 546 | UR | 1 | SmallShort | | (-2) | 57 | 15 | 40 | 20 | 1.3,100 | 35 | 19 | Jul/19 | 10 | 35.43 | 34.35 | 32.89(0) | 32.69(0.77) | 32.86(0.89) | 33.97 | -0.9 | | -16 | 54(-0.7) | -25 | [0] | [62] | [37] | 57 | 493 | UR | 1.3 | SmallShort | | (0) | 47 | 69 | 32 | 20 | 1.2,77 | 35 | 20 | Jul/19 | 9 | 35.43 | 34.35 | 32.9(-0.09) | 32.44(0.53) | 32.57(0.31) | 33.65 | -1.1 | | -16 | 54(-1.6) | -35 | [-5] | [24] | [120] | 26 | 353 | UR | 1.2 | SmallShort? | | (-7) | 16 | 320 | 17 | 20 | 0.9,53 | 35 | | | |
21 | Jul/18 | 15 | 35.53 | 34.68 | 32.93(-0.33) | 32.44(0) | 32.47(-0.46) | 32.23 | -2.1 | | -19 | 56(-4.5) | -50 | [-18] | [-38] | [3] | -37 | -53 | DP | -0.3 | OpenShort? | | (-20) | -24 | 12 | -7 | 0 | -0.8,33 | 24 | 22 | Jul/18 | 14 | 35.53 | 34.68 | 33.04(-0.36) | 32.27(-0.09) | 32.62(-0.28) | 32.18 | -2.1 | | -19 | 61(-1.8) | -50 | [-21] | [-33] | [-15] | -38 | -31 | DT | -0.5 | OpenShort | | (-28) | -16 | -38 | -10 | -9 | -0.9,35 | 24 | 23 | Jul/18 | 13 | 35.53 | 34.68 | 33.16(-0.33) | 32.3(-0.25) | 32.71(0.58) | 32.35 | -2 | | -19 | 62(-2) | -50 | [-19] | [12] | [-8] | -25 | 135 | RG | -0.4 | Wait | | (-24) | 33 | -44 | 2 | 20 | -0.8,45 | 24 | 24 | Jul/18 | 12 | 35.53 | 34.68 | 33.27(-0.33) | 32.38(-0.31) | 32.52(0.65) | 32.55 | -1.9 | | -19 | 64(-2.1) | -50 | [-19] | [14] | [-24] | -16 | 169 | RG | 0 | Wait | | (-24) | 37 | -101 | 13 | 20 | -0.7,52 | 24 | 25 | Jul/18 | 11 | 35.53 | 34.68 | 33.38(-0.24) | 32.48(-0.31) | 32.31(0.72) | 33.01 | -1.6 | | -19 | 66(-1.9) | -40 | [-14] | [20] | [22] | -9 | 221 | UR | 0.7 | SmallShort | | (-20) | 41 | 7 | 30 | 20 | -0.4,51 | 24 | | | |
26 | Jul/18 | 10 | 35.53 | 34.68 | 33.46(-0.24) | 32.58(-0.34) | 32.08(0.5) | 32.98 | -1.6 | | -19 | 68(-1.8) | -40 | [-14] | [6] | [43] | -31 | 148 | UR | 0.8 | SmallShort | | (-17) | 29 | 80 | 26 | 20 | -0.5,32 | 24 | 27 | Jul/18 | 9 | 35.53 | 34.68 | 33.54(-0.36) | 32.69(-0.43) | 31.92(0.06) | 32.62 | -1.9 | | -19 | 70(-0.9) | -25 | [-21] | [-23] | [101] | -56 | 27 | DP | 0.6 | OpenShort? | | (-24) | 3 | 270 | 18 | 20 | -0.8,14 | 24 | 28 | Jul/17 | 15 | 35.75 | 35.19 | 33.66(-0.47) | 32.83(-0.82) | 31.9(-1.09) | 31.45 | -3.1 | | -19 | 71(-1) | -50 | [-27] | [-103] | [-12] | -100 | -504 | DT | -0.4 | CloseShort? | | (-38) | -62 | -4 | 5 | -20 | -2,0 | 21 | 29 | Jul/17 | 14 | 35.75 | 35.19 | 33.82(-0.5) | 33.1(-0.81) | 32.25(-1.23) | 31.47 | -3.1 | | -19 | 72(9.9) | -50 | [-29] | [-113] | [-44] | -108 | -535 | DT | -0.8 | HoldShort | | (-38) | -72 | -93 | 5 | -20 | -2.3,0 | 21 | 30 | Jul/17 | 13 | 35.75 | 35.19 | 33.99(-0.44) | 33.37(-0.63) | 32.65(-1.3) | 31.88 | -2.8 | | -19 | 62(9.3) | -50 | [-26] | [-111] | [-38] | -110 | -528 | DT | -0.9 | HoldShort | | (-32) | -76 | -72 | 2 | -20 | -2.4,0 | 21 | | | |
31 | Jul/17 | 12 | 35.75 | 35.19 | 34.14(-0.41) | 33.58(-0.71) | 33.08(-1.11) | 32.2 | -2.5 | | -19 | 53(8.9) | -50 | [-24] | [-102] | [-34] | -115 | -464 | DT | -1.2 | HoldShort | | (-30) | -65 | -67 | -2 | -20 | -2.6,0 | 21 | 32 | Jul/17 | 11 | 35.75 | 35.19 | 34.28(-0.38) | 33.82(-0.59) | 33.45(-0.98) | 32.5 | -2.3 | | -19 | 44(9.5) | -50 | [-22] | [-90] | [-64] | -123 | -411 | DT | -1.5 | HoldShort | | (-28) | -57 | -149 | -12 | -20 | -2.9,0 | 21 | 33 | Jul/17 | 10 | 35.75 | 35.19 | 34.41(-0.26) | 34.02(-0.38) | 33.78(-0.47) | 33.18 | -1.8 | | -19 | 34(4.1) | -50 | [-15] | [-53] | [-29] | -115 | -246 | DT | -1.2 | HoldShort | | (-21) | -27 | -63 | -9 | -20 | -2.6,0 | 21 | 34 | Jul/17 | 9 | 35.75 | 35.19 | 34.5(-0.2) | 34.15(-0.38) | 33.94(-0.41) | 33.47 | -1.6 | | -19 | 30(4.9) | -50 | [-12] | [-48] | [-47] | -110 | -221 | DT | -1.1 | HoldShort? | | (-17) | -24 | -120 | -7 | -20 | -2.4,0 | 21 | 35 | Jul/14 | 15 | 36.02 | 35.79 | 34.57(-0.12) | 34.28(-0.17) | 34.08(-0.03) | 34.03 | -2.1 | | -9 | 25(-9.4) | -50 | [-7] | [-13] | [-4] | -87 | -69 | DT | -0.1 | HoldShort? | | (-10) | -2 | -9 | 3 | -18 | -1.5,1 | 40 | | | |
36 | Jul/14 | 14 | 36.02 | 35.79 | 34.61(-0.12) | 34.34(-0.17) | 34.09(-0.26) | 34.07 | -2 | | -9 | 35(2.2) | -50 | [-8] | [-31] | [-2] | -88 | -108 | DT | -0.1 | OpenShort | | (-9) | -18 | -2 | 4 | -18 | -1.6,2 | 40 | 37 | Jul/14 | 13 | 36.02 | 35.79 | 34.65(-0.12) | 34.4(-0.23) | 34.18(-0.23) | 34.08 | -2 | | -9 | 33(2.2) | -50 | [-8] | [-31] | [-0] | -90 | -101 | DT | -0.3 | OpenShort | | (-9) | -16 | -4 | 12 | -9 | -1.8,5 | 40 | 38 | Jul/14 | 12 | 36.02 | 35.79 | 34.69(-0.12) | 34.48(-0.2) | 34.26(-0.29) | 34.1 | -2 | | -9 | 30(3.1) | -50 | [-8] | [-34] | [-6] | -96 | -124 | DT | -0.5 | OpenShort | | (-9) | -20 | -9 | -1 | -20 | -2,4 | 40 | 39 | Jul/14 | 11 | 36.02 | 35.79 | 34.73(-0.12) | 34.55(-0.17) | 34.36(-0.35) | 34.14 | -1.9 | | -9 | 27(3.8) | -50 | [-8] | [-37] | [1] | -101 | -138 | BT | -0.8 | OpenLong | | (-9) | -24 | 17 | -2 | -20 | -2.2,4 | 40 | 40 | Jul/14 | 10 | 36.02 | 35.79 | 34.77(-0.14) | 34.61(-0.23) | 34.48(-0.32) | 34.06 | -2 | | -9 | 24(6.2) | -50 | [-10] | [-38] | [-39] | -127 | -142 | DT | -1.8 | HoldShort | | (-8) | -22 | -96 | -14 | -20 | -3.1,1 | 40 | | | |
41 | Jul/13 | 15 | 36.11 | 36.1 | 34.82(-0.06) | 34.69(-0.14) | 34.59(-0.12) | 34.52 | -1.9 | | -4 | 17(-1.7) | -50 | [-4] | [-18] | [-1] | -94 | -62 | DT | -0.4 | HoldShort? | | (-7) | -8 | 4 | -7 | -14 | -1.8,1 | 42 | 42 | Jul/13 | 14 | 36.11 | 36.1 | 34.84(-0.11) | 34.74(-0.14) | 34.63(-0.2) | 34.5 | -1.9 | | -4 | 19(-0.8) | -50 | [-8] | [-24] | [-9] | -96 | -43 | DT | -0.8 | HoldShort | | (-7) | -14 | -21 | -4 | -14 | -2.1,7 | 42 | 43 | Jul/13 | 13 | 36.11 | 36.1 | 34.88(-0.11) | 34.79(-0.14) | 34.7(-0.09) | 34.6 | -1.8 | | -4 | 20(-1.5) | -50 | [-8] | [-17] | [-8] | -86 | 3 | DT | -0.6 | HoldShort | | (-8) | -6 | -23 | -4 | 0 | -1.7,7 | 42 | 44 | Jul/13 | 12 | 36.11 | 36.1 | 34.92(-0.09) | 34.84(-0.06) | 34.73(-0.06) | 34.71 | -1.6 | | -4 | 21(-2.4) | -45 | [-6] | [-12] | [5] | -73 | 13 | DP | -0.1 | OpenShort | | (-7) | -4 | 23 | -5 | -20 | -1.2,7 | 42 | 45 | Jul/13 | 11 | 36.11 | 36.1 | 34.95(-0.14) | 34.86(-0.09) | 34.75(-0.14) | 34.6 | -1.8 | | -4 | 24(-0.6) | -50 | [-10] | [-19] | [-11] | -83 | 1 | DT | -0.7 | HoldShort | | (-8) | -10 | -23 | -2 | -20 | -1.7,10 | 42 | | | |
46 | Jul/13 | 9 | 36.11 | 36.1 | 35(-0.09) | 34.86(0) | 34.8(-0.14) | 34.71 | -1.6 | | -4 | 24(-1) | -50 | [-6] | [-15] | [-13] | -75 | -26 | DT | -0.4 | HoldShort? | | (-8) | -10 | -33 | -4 | -20 | -1.4,10 | 42 | 47 | Jul/12 | 15 | 36.17 | 36.33 | 35.03(-0.11) | 34.89(-0.03) | 34.85(-0.11) | 34.87 | -1.6 | | -1 | 25(-6.9) | -40 | [-8] | [-14] | [6] | -58 | 29 | DP | 0.1 | OpenShort? | | (-7) | -8 | 19 | -2 | -3 | -0.7,10 | 44 | 48 | Jul/12 | 14 | 36.17 | 36.33 | 35.07(-0.17) | 34.9(-0.06) | 34.89(-0.17) | 34.78 | -1.8 | | -1 | 32(-9) | -50 | [-12] | [-20] | [-7] | -78 | 43 | DT | -0.4 | HoldShort | | (-8) | -12 | -2 | -26 | -20 | -1.1,0 | 44 | 49 | Jul/12 | 13 | 36.17 | 36.33 | 35.13(-0.2) | 34.9(0) | 34.95(-0.06) | 34.79 | -1.7 | | -1 | 41(-7) | -50 | [-14] | [-11] | [-6] | -64 | 78 | DT | -0.5 | OpenShort | | (-15) | -4 | -4 | -21 | -17 | -1,11 | 44 | 50 | Jul/12 | 12 | 36.17 | 36.33 | 35.2(-0.2) | 34.92(-0.06) | 34.95(0) | 34.81 | -1.7 | | -1 | 48(-6.8) | -50 | [-14] | [-9] | [-17] | -52 | 82 | DT | -0.4 | OpenShort | | (-15) | 0 | -41 | -17 | -6 | -1,23 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|