SPGI Trading Signals: Hourly Price Prediction

^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)

One month low (close): $387.0100 One month high (close): $423.7900

SPGI Daily Change: -0.12% Daily StdDev 1.26% SPGI EMA_5_Trend: 0.34% 10Minute StdDev: $1.0113

Latest Price : $423.29(-0.12%)

Tue. Jul 25, 2023($2.4) Mon. Jul 24, 2023($1) Fri. Jul 21, 2023($1) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($1.5) Tue. Jul 18, 2023($1.7) Mon. Jul 17, 2023($1.4) Fri. Jul 14, 2023($3)

SPGI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	15	404.73	414.41	(0)	423.65(0.04)	424.14(-0.01)	423.92	1.6	21	8(0)	50	[0]	[6]	[-1]	52	18	CR	-0.2	HoldShort?	(1)	-1	-1	-5	-4	0.9,79	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 414.41(daily_ema_10 -2.24%) 404.73(daily_ema_20 -4.53%) Resistance Levels:

2	Jul/21	14	404.73	414.41	423.05(0.03)	423.48(0.03)	424.19(-0.03)	423.95	1.6	21	8(-0.4)	50	[2]	[5]	[-4]	53	-17	CR	-0.2	HoldShort	(-0)	-2	-7	-12	1	0.9,80	71
3	Jul/21	13	404.73	414.41	422.93(0.04)	423.34(0.05)	424.33(0.09)	424.3	1.6	21	8(-0.6)	50	[3]	[15]	[3]	73	13	UT	-0	OpenLong	(3)	7	7	2	5	1.4,88	71
4	Jul/21	12	404.73	414.41	422.74(0.05)	423.12(0.02)	423.96(0.07)	423.92	1.6	21	9(-1.1)	50	[4]	[13]	[-4]	66	-2	CR	-0	HoldShort	(3)	6	-13	1	8	1.1,88	71
5	Jul/21	11	404.73	414.41	422.53(0.06)	423.03(0.04)	423.65(0.12)	424.61	1.6	21	10(-0.5)	50	[5]	[18]	[8]	89	21	UT	0.8	HoldLong	(5)	10	7	25	16	1.7,96	71

6	Jul/21	10	404.73	414.41	422.28(0.05)	422.84(0.05)	423.15(0.09)	424.22	1.6	21	10(-0.2)	50	[4]	[16]	[2]	66	23	UT	0.8	OpenLong	(5)	7	-7	17	11	1.5,78	71
7	Jul/21	9	404.73	414.41	422.07(0.06)	422.63(0.07)	422.79(0.11)	424.54	1.6	21	11(0.4)	50	[5]	[18]	[17]	64	28	UT	1.3	OpenLong?	(5)	9	38	16	17	1.9,66	71
8	Jul/20	15	402.95	411.49	421.83(0.05)	422.33(0.02)	422.34(0.01)	422.55	1.6	20	10(-1.7)	50	[4]	[8]	[0]	14	-27	UT	0.2	OpenLong?	(3)	1	3	-4	-2	0.6,49	75
9	Jul/20	14	402.95	411.49	421.63(0.06)	422.24(-0.02)	422.28(-0.03)	422.37	1.6	20	12(-2.2)	50	[5]	[3]	[1]	14	-45	UT	0.1	OpenLong	(4)	-2	5	-8	5	0.5,51	75
10	Jul/20	13	402.95	411.49	421.39(0.06)	422.31(-0.03)	422.42(-0.03)	422.12	1.6	20	14(-2.2)	50	[5]	[3]	[-2]	17	-45	CR	-0.2	HoldShort	(5)	-2	-2	-9	5	0.4,57	75

11	Jul/20	12	402.95	411.49	421.12(0.06)	422.45(-0.04)	422.54(0.02)	422.26	1.6	20	16(-1.2)	50	[5]	[7]	[-2]	27	-23	CR	-0.1	HoldShort	(6)	2	-3	-10	5	0.6,62	75
12	Jul/20	11	402.95	411.49	420.87(0.05)	422.62(0.02)	422.47(0.04)	422.42	1.6	20	18(-0.6)	50	[4]	[10]	[-1]	38	2	CR	-0	HoldShort	(5)	3	2	-4	-8	0.7,70	75
13	Jul/20	10	402.95	411.49	420.64(0.06)	422.52(0.04)	422.32(0.04)	422.28	1.6	20	18(-0.6)	50	[5]	[11]	[-6]	45	-8	CR	-0	HoldShort	(4)	3	-14	1	-13	0.8,75	75
14	Jul/20	9	402.95	411.49	420.38(0.08)	422.33(0.07)	422.14(-0.01)	423.02	1.7	20	19(-0.8)	50	[6]	[9]	[2]	56	-20	UT	0.4	OpenLong?	(6)	-1	7	3	-4	1.2,76	75
15	Jul/19	15	401.16	408.65	420.06(0.08)	422.03(0.08)	422.2(-0.04)	422.7	1.9	17	20(-1.9)	50	[6]	[6]	[4]	50	-27	UT	0.2	OpenLong?	(7)	-3	15	-3	-4	1.1,72	77

16	Jul/19	14	401.16	408.65	419.72(0.06)	421.7(0.04)	422.35(-0.1)	421.92	1.9	17	21(-0.5)	50	[5]	[-1]	[-1]	41	-32	DR	-0.2	OpenShort	(6)	-8	4	-14	-6	0.9,68	77
17	Jul/19	13	401.16	408.65	419.45(0.06)	421.53(0.05)	422.79(0.02)	421.71	1.8	17	22(-0.2)	50	[5]	[9]	[-3]	47	-3	CR	-0.4	HoldShort	(6)	2	2	-17	-6	0.9,74	77
18	Jul/19	12	401.16	408.65	419.18(0.07)	421.32(0.07)	422.71(0.04)	421.61	1.8	17	22(-0.5)	50	[6]	[12]	[-13]	58	2	CR	-0.4	HoldShort	(5)	3	-28	-19	-10	1,83	77
19	Jul/19	11	401.16	408.65	418.9(0.1)	421.04(0.13)	422.54(0.15)	423.07	2	17	23(0.5)	50	[8]	[23]	[-3]	84	38	CR	0.2	OpenShort	(7)	12	-9	-5	5	1.6,94	77
20	Jul/19	10	401.16	408.65	418.5(0.11)	420.48(0.16)	421.89(0.2)	423.52	2	17	22(1.7)	50	[9]	[29]	[-1]	98	61	CR	0.7	OpenShort	(9)	16	-9	3	16	2,98	77

21	Jul/19	9	401.16	408.65	418.06(0.11)	419.79(0.16)	421.05(0.19)	424	2	17	20(3.2)	50	[9]	[28]	[21]	115	78	UT	1.3	HoldLong?	(9)	15	50	11	20	2.6,100	77
22	Jul/18	15	399.54	406.26	417.62(0.08)	419.12(0.09)	420.26(0.08)	421.42	2.2	17	17(-0.5)	50	[6]	[16]	[8]	98	32	UT	0.6	HoldLong?	(7)	6	17	6	19	2,98	77
23	Jul/18	14	399.54	406.26	417.3(0.1)	418.76(0.08)	419.92(0.08)	420.53	2.1	17	18(-1.3)	50	[8]	[16]	[6]	90	2	UT	0.3	HoldLong	(6)	6	14	0	13	1.8,95	77
24	Jul/18	13	399.54	406.26	416.9(0.11)	418.44(0.08)	419.57(0.12)	419.8	2	17	19(-2.7)	50	[9]	[19]	[2]	83	-9	UT	0.1	HoldLong	(7)	9	6	-2	4	1.5,95	77
25	Jul/18	12	399.54	406.26	416.46(0.11)	418.09(0.09)	419.08(0.14)	419.52	2	17	22(-2.6)	50	[9]	[21]	[-2]	81	-4	CR	0.2	OpenShort	(9)	11	-10	2	7	1.4,96	77

26	Jul/18	11	399.54	406.26	415.99(0.13)	417.73(0.08)	418.51(0.12)	420.04	2	17	24(-2.2)	50	[10]	[20]	[5]	90	3	UT	0.6	HoldLong	(11)	9	6	9	18	1.6,100	77
27	Jul/18	10	399.54	406.26	415.47(0.13)	417.39(0.08)	418.01(0.1)	419.74	2	17	27(-1.7)	50	[10]	[18]	[10]	88	-1	UT	0.6	HoldLong	(11)	8	21	8	20	1.6,98	77
28	Jul/18	9	399.54	406.26	414.91(0.12)	417.04(0.07)	417.59(0.06)	418.67	1.9	17	28(-1.6)	50	[9]	[15]	[9]	76	-11	UT	0.4	HoldLong?	(11)	5	24	0	12	1.3,93	77
29	Jul/17	15	398.1	403.66	414.42(0.11)	416.76(0.06)	417.32(0.06)	417.42	2.2	13	30(-6)	50	[9]	[13]	[3]	64	-22	UT	0	OpenLong?	(9)	5	12	-6	-1	1,89	77
30	Jul/17	14	398.1	403.66	413.98(0.12)	416.52(0.04)	417.09(0.03)	416.79	2.1	13	36(-3.3)	50	[9]	[10]	[-5]	65	-38	CR	-0.1	HoldShort	(8)	2	-11	-5	-5	0.9,92	77

31	Jul/17	13	398.1	403.66	413.49(0.12)	416.34(0.06)	416.98(0.06)	417.32	2.2	13	39(-1.3)	50	[9]	[13]	[-3]	76	-11	CR	0.1	OpenShort	(11)	5	-10	-1	5	1.1,98	77
32	Jul/17	12	398.1	403.66	412.98(0.13)	416.1(0.06)	416.74(0.06)	417.82	2.2	13	40(-0.2)	50	[10]	[13]	[5]	83	9	UT	0.3	HoldLong	(11)	5	11	1	13	1.3,100	77
33	Jul/17	11	398.1	403.66	412.46(0.13)	415.83(0.12)	416.47(0.07)	417.26	2.2	13	41(-0.6)	50	[10]	[16]	[6]	81	12	UT	0.2	HoldLong	(11)	6	18	-2	1	1.3,98	77
34	Jul/17	10	398.1	403.66	411.92(0.11)	415.35(0.14)	416.18(0.08)	416.36	2.1	13	41(0.5)	50	[9]	[17]	[0]	78	23	UT	0	HoldLong	(11)	6	6	-5	-11	1.2,98	77
35	Jul/17	9	398.1	403.66	411.45(0.1)	414.78(0.13)	415.86(0.04)	416.06	2	13	41(0.4)	50	[8]	[14]	[-3]	81	23	CR	0.1	OpenShort?	(9)	3	-6	-1	-7	1.3,98	77

36	Jul/14	15	397.1	401.86	411.04(0.13)	414.24(0.17)	415.7(0.06)	416.34	2.5	13	40(-6)	50	[10]	[18]	[-0]	88	19	UT	0.2	HoldLong?	(9)	5	-2	2	-0	1.5,100	71
37	Jul/14	14	397.1	401.86	410.52(0.24)	413.53(0.18)	415.44(0.06)	416.42	2.5	13	46(-12.2)	50	[19]	[21]	[5]	93	-78	UT	0.3	HoldLong	(11)	5	11	4	9	1.7,100	71
38	Jul/14	13	397.1	401.86	409.52(0.24)	412.78(0.17)	415.19(0.16)	415.84	2.5	13	59(-8.7)	50	[19]	[28]	[6]	83	-44	UT	0.1	HoldLong	(20)	13	15	-2	16	1.4,98	71
39	Jul/14	12	397.1	401.86	408.52(0.24)	412.07(0.16)	414.51(0.2)	415.08	2.4	13	67(-6.6)	50	[19]	[31]	[3]	81	-24	UT	0.1	HoldLong	(20)	16	5	-3	17	1.3,98	71
40	Jul/14	11	397.1	401.86	407.54(0.23)	411.43(0.19)	413.69(0.21)	414.83	2.3	13	74(-4)	50	[18]	[33]	[-1]	82	8	CR	0.2	OpenShort	(20)	17	-7	-0	17	1.3,99	71

41	Jul/14	10	397.1	401.86	406.6(0.24)	410.65(0.2)	412.81(0.29)	415.2	2.4	13	78(-0.7)	50	[19]	[39]	[5]	88	48	UT	0.4	HoldLong	(20)	23	4	3	20	1.5,100	71
42	Jul/14	9	397.1	401.86	405.64(0.23)	409.85(0.19)	411.62(0.3)	415	2.4	13	79(1.1)	50	[18]	[40]	[21]	90	80	UT	0.6	OpenLong?	(20)	24	49	3	20	1.6,100	71
43	Jul/13	15	395.75	399.72	404.71(0.18)	409.09(0.15)	410.37(0.19)	412.52	2.7	12	77(-16.2)	50	[14]	[29]	[13]	83	61	UT	0.4	HoldLong?	(17)	15	31	1	20	1.3,100	71
44	Jul/13	14	395.75	399.72	403.98(0.16)	408.46(0.09)	409.59(0.11)	410.95	2.5	12	94(1.3)	50	[13]	[20]	[6]	80	41	UT	0.2	OpenLong	(14)	9	14	0	20	1.2,100	71
45	Jul/13	13	395.75	399.72	403.33(0.15)	408.11(0.07)	409.15(0.17)	410.25	2.4	12	92(1.9)	50	[12]	[23]	[8]	80	65	UT	0.2	OpenLong	(13)	14	17	-0	20	1.2,100	71

46	Jul/13	12	395.75	399.72	402.72(0.12)	407.84(0.09)	408.47(0.1)	409.39	2.2	12	90(3)	50	[10]	[18]	[4]	80	78	UT	0.2	OpenLong	(12)	8	12	-2	7	1.2,100	71
47	Jul/13	11	395.75	399.72	402.24(0.11)	407.49(0.3)	408.05(0.06)	408.77	2.1	12	87(2.9)	50	[9]	[23]	[-3]	80	68	CR	0.1	OpenShort	(10)	5	-0	-0	-20	1.2,100	71
48	Jul/13	10	395.75	399.72	401.79(0.12)	406.27(0.32)	407.82(0.11)	408.79	2.1	12	85(3.7)	50	[10]	[28]	[3]	81	80	UT	0.2	OpenLong	(10)	9	2	27	-20	1.3,98	71
49	Jul/13	9	395.75	399.72	401.32(0.12)	404.98(0.33)	407.37(0.07)	408.66	2.1	12	81(4.7)	50	[10]	[25]	[17]	86	80	UT	0.3	OpenLong?	(10)	6	37	29	-4	1.5,98	71
50	Jul/12	15	394.37	397.6	400.84(0.11)	403.65(0.27)	407.08(-0.03)	406.83	2.5	10	76(-15.1)	50	[9]	[14]	[1]	81	36	UT	-0.1	HoldLong?	(8)	-2	-10	27	-2	1.3,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI