|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 21, 2023 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $25.0500 One month high (close): $28.3600
SIL Daily Change: -0.25% Daily StdDev 1.69% SIL EMA_5_Trend: -0.14% 10Minute StdDev: $0.3819
Latest Price : $27.45(-0.25%) | Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.8
| Fri. Jul. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 15 | 26.58 | 27.42 | 27.81(-0.18) | 27.49(-0.07) | (0) | 27.42 | 0.8 | | 18 | 36(-0.5) | 10 | [-11] | [-1] | [1] | -68 | 24 | RG | 0.1 | Wait? | | (-12) | 0 | 0 | 8 | -7 | -1,7 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.58(daily_ema_20 -3.06%) Resistance Levels: 27.49(weak_hourly_sma_10 0.26%) 27.81(weak_hourly_sma_20 1.42%)
|
| 2 | Jul/21 | 14 | 26.58 | 27.42 | 27.86(-0.14) | 27.51(-0.15) | 27.4(-0.04) | 27.42 | 0.8 | | 18 | 36(0.2) | 20 | [-8] | [-5] | [5] | -76 | -42 | RG | 0.1 | Wait | | (-12) | -2 | 10 | 4 | 7 | -1.2,4 | 63 | 3 | Jul/21 | 13 | 26.58 | 27.42 | 27.9(-0.18) | 27.55(-0.18) | 27.41(-0.15) | 27.38 | 0.8 | | 18 | 36(1.2) | 5 | [-11] | [-13] | [4] | -83 | -60 | RG | -0.1 | Wait | | (-12) | -9 | 10 | 4 | 0 | -1.4,2 | 63 | 4 | Jul/21 | 12 | 26.58 | 27.42 | 27.95(-0.14) | 27.6(-0.33) | 27.45(-0.25) | 27.34 | 0.7 | | 18 | 35(2.2) | -0 | [-8] | [-23] | [-8] | -92 | -150 | RG | -0.3 | Wait | | (-12) | -15 | -24 | 4 | -11 | -1.7,1 | 63 | 5 | Jul/21 | 11 | 26.58 | 27.42 | 27.99(-0.14) | 27.69(-0.29) | 27.52(-0.18) | 27.44 | 0.8 | | 18 | 32(1.1) | 5 | [-8] | [-17] | [2] | -89 | -114 | RG | -0.2 | Wait | | (-9) | -11 | 5 | 2 | 7 | -1.6,1 | 63 | | | |
6 | Jul/21 | 10 | 26.58 | 27.42 | 28.03(-0.18) | 27.77(-0.32) | 27.57(-0.18) | 27.42 | 0.8 | | 18 | 31(2.6) | 0 | [-11] | [-19] | [-3] | -95 | -98 | BT | -0.5 | OpenLong | | (-12) | -11 | -7 | 1 | -11 | -1.8,0 | 63 | 7 | Jul/21 | 9 | 26.58 | 27.42 | 28.08(-0.18) | 27.86(-0.32) | 27.62(-0.25) | 27.45 | 0.8 | | 18 | 29(2.9) | -25 | [-11] | [-23] | [-18] | -103 | -113 | DT | -0.6 | HoldShort? | | (-12) | -15 | -38 | -4 | -20 | -2.1,0 | 63 | 8 | Jul/20 | 15 | 26.49 | 27.23 | 28.13(-0.07) | 27.95(-0.21) | 27.69(-0.22) | 27.61 | 1.1 | | 17 | 26(2.4) | 15 | [-4] | [-15] | [-5] | -95 | -166 | RG | -0.3 | Wait? | | (-9) | -13 | -12 | 2 | -20 | -1.9,3 | 67 | 9 | Jul/20 | 14 | 26.49 | 27.23 | 28.13(0) | 28.01(-0.25) | 27.75(-0.39) | 27.66 | 1.1 | | 17 | 23(0.6) | 25 | [0] | [-25] | [-10] | -97 | -257 | DR | -0.4 | HoldShort | | (-5) | -23 | -14 | -7 | -20 | -2,3 | 67 | 10 | Jul/20 | 13 | 26.49 | 27.23 | 28.13(0) | 28.08(-0.21) | 27.86(-0.43) | 27.72 | 1.2 | | 17 | 23(-0.2) | 35 | [0] | [-27] | [-3] | -92 | -246 | DR | -0.6 | HoldShort | | (0) | -25 | 12 | -22 | -20 | -1.8,3 | 67 | | | |
11 | Jul/20 | 12 | 26.49 | 27.23 | 28.13(0) | 28.14(-0.21) | 27.98(-0.43) | 27.67 | 1.1 | | 17 | 23(0.1) | 15 | [0] | [-27] | [-20] | -100 | -266 | DR | -1.3 | HoldShort | | (0) | -25 | -24 | -38 | -20 | -2,0 | 67 | 12 | Jul/20 | 11 | 26.49 | 27.23 | 28.13(0) | 28.2(-0.21) | 28.1(-0.43) | 27.77 | 1.2 | | 17 | 23(-0.9) | 15 | [0] | [-27] | [-25] | -75 | -226 | DR | -1.4 | HoldShort | | (3) | -25 | -37 | -44 | -20 | -1.6,15 | 67 | 13 | Jul/20 | 10 | 26.49 | 27.23 | 28.15(0.07) | 28.26(-0.11) | 28.22(-0.18) | 27.93 | 1.4 | | 17 | 24(-3.1) | 35 | [4] | [-8] | [-30] | -26 | -184 | DR | -1.1 | OpenShort | | (3) | -11 | -60 | -24 | -20 | -0.9,47 | 67 | 14 | Jul/20 | 9 | 26.49 | 27.23 | 28.13(0.14) | 28.26(0) | 28.27(-0.11) | 28.19 | 1.6 | | 17 | 27(-2.5) | 50 | [8] | [0] | [-15] | 14 | -130 | DR | -0.3 | OpenShort? | | (9) | -7 | -37 | -14 | 0 | 0.2,59 | 67 | 15 | Jul/19 | 15 | 26.4 | 26.99 | 28.09(0.18) | 28.26(0) | 28.3(0.04) | 28.35 | 1.9 | | 17 | 29(-5.1) | 50 | [11] | [11] | [6] | 56 | -63 | UT | 0.2 | OpenLong? | | (9) | 2 | 18 | 0 | 0 | 0.8,86 | 75 | | | |
16 | Jul/19 | 14 | 26.4 | 26.99 | 28.04(0.11) | 28.29(-0.04) | 28.29(-0.04) | 28.27 | 1.8 | | 17 | 35(-0.3) | 50 | [7] | [4] | [-2] | 47 | -30 | CR | -0.1 | HoldShort | | (12) | -2 | -5 | -9 | 14 | 0.6,82 | 75 | 17 | Jul/19 | 13 | 26.4 | 26.99 | 28.01(0.11) | 28.3(-0.04) | 28.3(-0.04) | 28.29 | 1.8 | | 17 | 35(0.3) | 50 | [7] | [4] | [4] | 57 | -10 | UT | -0 | OpenLong | | (9) | -2 | 16 | -5 | -4 | 0.8,87 | 75 | 18 | Jul/19 | 12 | 26.4 | 26.99 | 27.98(0.04) | 28.31(0.07) | 28.31(-0.04) | 28.22 | 1.8 | | 17 | 35(0.2) | 35 | [2] | [6] | [-14] | 56 | 44 | CR | -0.3 | HoldShort | | (5) | -2 | -32 | -6 | -20 | 0.7,88 | 75 | 19 | Jul/19 | 11 | 26.4 | 26.99 | 27.97(0.11) | 28.29(0.21) | 28.32(0.11) | 28.36 | 1.9 | | 17 | 34(1.2) | 50 | [7] | [20] | [1] | 73 | 63 | UT | 0.1 | OpenLong | | (5) | 7 | 12 | 0 | -20 | 1.1,95 | 75 | 20 | Jul/19 | 10 | 26.4 | 26.99 | 27.94(0.07) | 28.23(0.25) | 28.32(0) | 28.31 | 1.9 | | 17 | 33(1.1) | 50 | [4] | [14] | [-4] | 72 | 66 | CR | 0.1 | HoldShort | | (7) | 0 | -7 | -0 | -18 | 1.1,94 | 75 | | | |
21 | Jul/19 | 9 | 26.4 | 26.99 | 27.92(0.14) | 28.16(0.21) | 28.29(-0.04) | 28.34 | 1.9 | | 17 | 32(0.8) | 50 | [8] | [12] | [1] | 75 | 12 | UT | 0.2 | HoldLong? | | (7) | -2 | 7 | -1 | -14 | 1.3,92 | 75 | 22 | Jul/18 | 15 | 26.27 | 26.73 | 27.88(0.11) | 28.1(0.25) | 28.3(-0.04) | 28.31 | 2.2 | | 13 | 31(-1.6) | 50 | [7] | [11] | [4] | 72 | 40 | UT | 0 | OpenLong? | | (7) | -2 | 14 | -8 | 4 | 1.3,89 | 71 | 23 | Jul/18 | 14 | 26.27 | 26.73 | 27.85(0.11) | 28.03(0.25) | 28.31(0.14) | 28.25 | 2.1 | | 13 | 33(0.7) | 50 | [7] | [22] | [-1] | 73 | 71 | CR | -0.2 | HoldShort | | (5) | 8 | 3 | -12 | 7 | 1.3,90 | 71 | 24 | Jul/18 | 13 | 26.27 | 26.73 | 27.82(0.11) | 27.96(0.25) | 28.27(0.35) | 28.24 | 2.1 | | 13 | 32(1.3) | 50 | [7] | [35] | [-9] | 79 | 129 | CR | -0.1 | OpenShort | | (9) | 21 | -21 | -13 | 4 | 1.4,94 | 71 | 25 | Jul/18 | 12 | 26.27 | 26.73 | 27.79(0.14) | 27.89(0.4) | 28.17(0.46) | 28.33 | 2.2 | | 13 | 31(2.6) | 50 | [8] | [46] | [-1] | 96 | 167 | CR | 0.6 | OpenShort | | (9) | 28 | -14 | 2 | 20 | 1.9,98 | 71 | | | |
26 | Jul/18 | 11 | 26.27 | 26.73 | 27.75(0.14) | 27.78(0.25) | 28.04(0.5) | 28.39 | 2.3 | | 13 | 28(4.8) | 50 | [8] | [44] | [13] | 110 | 216 | UT | 1.3 | HoldLong | | (9) | 30 | 5 | 25 | 20 | 2.4,100 | 71 | 27 | Jul/18 | 10 | 26.27 | 26.73 | 27.71(0.14) | 27.71(0.22) | 27.9(0.58) | 28.37 | 2.3 | | 13 | 23(7.1) | 50 | [8] | [48] | [42] | 117 | 245 | UT | 2.2 | HoldLong | | (9) | 35 | 82 | 30 | 20 | 3,92 | 71 | 28 | Jul/18 | 9 | 26.27 | 26.73 | 27.67(0.07) | 27.65(0.04) | 27.74(0.33) | 28.02 | 1.9 | | 13 | 16(1.4) | 50 | [4] | [27] | [35] | 91 | 142 | UT | 1.8 | OpenLong? | | (5) | 20 | 71 | 25 | 20 | 2.3,83 | 71 | 29 | Jul/17 | 15 | 26.19 | 26.51 | 27.67(0) | 27.64(-0.04) | 27.65(0.11) | 27.72 | 1.9 | | 9 | 15(-2.2) | 50 | [0] | [9] | [4] | 35 | 56 | UR | 0.5 | SmallShort? | | (3) | 7 | 3 | 10 | 18 | 0.5,72 | 62 | 30 | Jul/17 | 14 | 26.19 | 26.51 | 27.65(0.07) | 27.65(-0.07) | 27.62(0.33) | 27.71 | 1.9 | | 9 | 17(-1) | 50 | [4] | [23] | [8] | 28 | 31 | UT | 0.7 | OpenLong | | (3) | 20 | 9 | 20 | 15 | 0.4,68 | 62 | | | |
31 | Jul/17 | 13 | 26.19 | 26.51 | 27.63(0.04) | 27.67(0.04) | 27.62(0) | 27.67 | 1.8 | | 9 | 18(-1.2) | 50 | [2] | [5] | [4] | 16 | -27 | UT | 1 | OpenLong | | (3) | 0 | 7 | 12 | 0 | 0.3,58 | 62 | 32 | Jul/17 | 12 | 26.19 | 26.51 | 27.62(0.07) | 27.66(-0.07) | 27.53(-0.11) | 27.64 | 1.8 | | 9 | 19(-2.6) | 50 | [4] | [-4] | [13] | 4 | -82 | RG | 0.7 | Wait | | (3) | -7 | 29 | 12 | 15 | 0.1,51 | 62 | 33 | Jul/17 | 11 | 26.19 | 26.51 | 27.6(0.07) | 27.66(0) | 27.56(-0.25) | 27.52 | 1.6 | | 9 | 22(-2.5) | 45 | [4] | [-11] | [-9] | -33 | -154 | DR | -0.2 | OpenShort | | (5) | -15 | -5 | -25 | -20 | -0.5,30 | 62 | 34 | Jul/17 | 10 | 26.19 | 26.51 | 27.58(0.11) | 27.66(0) | 27.63(-0.14) | 27.54 | 1.7 | | 9 | 24(-4.3) | 50 | [7] | [-3] | [16] | -19 | -145 | RG | -0.5 | Wait | | (5) | -9 | 69 | -30 | -20 | -0.2,36 | 62 | 35 | Jul/17 | 9 | 26.19 | 26.51 | 27.55(0.04) | 27.68(-0.14) | 27.67(-0.5) | 27.25 | 1.3 | | 9 | 29(-2) | 20 | [2] | [-31] | [-49] | -33 | -263 | DR | -1.8 | OpenShort? | | (3) | -31 | -106 | -37 | -20 | -1.3,50 | 62 | | | |
36 | Jul/14 | 15 | 26.14 | 26.33 | 27.54(0.15) | 27.72(0.04) | 27.81(0.04) | 27.7 | 2.1 | | 7 | 31(-8.8) | 50 | [9] | [10] | [-11] | 43 | -70 | CR | -0.4 | HoldShort? | | (7) | 2 | -26 | -8 | -14 | 0.6,78 | 66 | 37 | Jul/14 | 14 | 26.14 | 26.33 | 27.5(0.36) | 27.71(0.07) | 27.8(0.04) | 27.81 | 2.2 | | 7 | 40(-19.7) | 50 | [22] | [14] | [-3] | 70 | -211 | CR | 0 | HoldShort | | (14) | 2 | -16 | 0 | 20 | 1,95 | 66 | 38 | Jul/14 | 13 | 26.14 | 26.33 | 27.4(0.37) | 27.69(0.11) | 27.79(0.22) | 27.88 | 2.3 | | 7 | 59(-13) | 50 | [22] | [26] | [7] | 78 | -109 | UT | 0.2 | HoldLong | | (24) | 13 | 14 | 5 | 11 | 1.1,100 | 66 | 39 | Jul/14 | 12 | 26.14 | 26.33 | 27.3(0.37) | 27.66(0.07) | 27.73(0.14) | 27.82 | 2.2 | | 7 | 72(-9.9) | 50 | [22] | [20] | [1] | 67 | -118 | UT | 0.2 | OpenLong | | (26) | 8 | -3 | -3 | 20 | 0.9,94 | 66 | 40 | Jul/14 | 11 | 26.14 | 26.33 | 27.2(0.37) | 27.64(0.14) | 27.69(0.22) | 27.83 | 2.2 | | 7 | 82(-6.6) | 50 | [22] | [27] | [15] | 69 | -59 | UT | 0.2 | OpenLong | | (24) | 13 | 42 | 1 | 14 | 1,94 | 66 | | | |
41 | Jul/14 | 10 | 26.14 | 26.33 | 27.1(0.33) | 27.6(0.11) | 27.63(0.04) | 27.65 | 2 | | 7 | 89(-5.1) | 50 | [20] | [15] | [-12] | 62 | -94 | CR | 0 | HoldShort | | (24) | 2 | -31 | -3 | -11 | 0.8,92 | 66 | 42 | Jul/14 | 9 | 26.14 | 26.33 | 27.01(0.33) | 27.57(0.18) | 27.62(0.11) | 27.78 | 2.2 | | 7 | 94(-0.7) | 50 | [20] | [21] | [16] | 75 | 11 | UT | 0.2 | HoldLong? | | (24) | 7 | 42 | 0 | 20 | 1.1,97 | 66 | 43 | Jul/13 | 15 | 26.1 | 26.11 | 26.92(0.3) | 27.52(0.15) | 27.62(0) | 27.6 | 2.2 | | 5 | 95(-11.1) | 50 | [18] | [14] | [0] | 67 | -25 | UT | 0 | OpenLong? | | (20) | 0 | 5 | -4 | -7 | 0.9,94 | 65 | 44 | Jul/13 | 14 | 26.1 | 26.11 | 26.84(0.3) | 27.48(0.18) | 27.62(0) | 27.58 | 2.1 | | 5 | 106(-0.9) | 50 | [18] | [14] | [-0] | 70 | 8 | UT | -0 | OpenLong | | (22) | 0 | 7 | -6 | -20 | 1,95 | 65 | 45 | Jul/13 | 13 | 26.1 | 26.11 | 26.76(0.3) | 27.43(0.22) | 27.59(0.07) | 27.55 | 2.1 | | 5 | 107(0) | 50 | [18] | [20] | [-2] | 74 | 43 | CR | -0.1 | HoldShort | | (20) | 4 | -5 | -5 | 4 | 1.1,96 | 65 | | | |
46 | Jul/13 | 12 | 26.1 | 26.11 | 26.68(0.34) | 27.37(0.29) | 27.57(0.15) | 27.57 | 2.1 | | 5 | 107(0.4) | 50 | [20] | [27] | [-11] | 78 | 56 | CR | 0 | OpenShort | | (22) | 9 | -22 | -5 | -20 | 1.2,98 | 65 | 47 | Jul/13 | 11 | 26.1 | 26.11 | 26.59(0.42) | 27.29(0.66) | 27.53(0.33) | 27.66 | 2.3 | | 5 | 106(1.8) | 50 | [25] | [50] | [4] | 88 | 94 | UT | 0.2 | OpenLong | | (25) | 20 | 22 | -2 | -20 | 1.5,100 | 65 | 48 | Jul/13 | 10 | 26.1 | 26.11 | 26.48(0.42) | 27.11(0.63) | 27.44(0.29) | 27.57 | 2.1 | | 5 | 104(2.1) | 50 | [25] | [47] | [3] | 88 | 95 | UT | 0.2 | OpenLong | | (28) | 17 | -7 | 29 | 4 | 1.5,100 | 65 | 49 | Jul/13 | 9 | 26.1 | 26.11 | 26.37(0.38) | 26.94(0.67) | 27.36(0.37) | 27.6 | 2.2 | | 5 | 102(4.7) | 50 | [23] | [52] | [22] | 93 | 210 | UT | 0.3 | OpenLong? | | (28) | 22 | 43 | 31 | 20 | 1.7,100 | 65 | 50 | Jul/12 | 15 | 26.06 | 25.87 | 26.27(0.42) | 26.76(0.6) | 27.26(0.33) | 27.42 | 2.3 | | 0 | 98(-11) | 50 | [25] | [47] | [12] | 93 | 134 | UT | 0.2 | HoldLong? | | (25) | 20 | 12 | 31 | 20 | 1.7,100 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|