|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $29.2900 One month high (close): $32.9400
CCJ Daily Change: -0.67% Daily StdDev 2.29% CCJ EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $32.64(-0.67%) | Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 31.14 | 32.03 | 32.76(-0.09) | 32.64(-0.06) | 32.59(0.09) | 32.66 | 1.3 | | 13 | 16(-2.4) | 40 | [-4] | [5] | [4] | -31 | 76 | UR | 0.4 | SmallShort? | | (-3) | 4 | 0 | 17 | 9 | -0.5,32 | 58 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces: 32.64(hourly_sma_10 -0.06%)
Support Levels: 32.03(daily_ema_10 -1.93%) 31.14(daily_ema_20 -4.65%)
Resistance Levels: 32.76(weak_hourly_sma_20 0.31%)
|
| | | 2 | Jul/21 | 14 | 31.14 | 32.03 | 32.79(-0.03) | 32.66(-0.06) | 32.56(-0.03) | 32.66 | 1.3 | | 13 | 19(0.1) | 50 | [-1] | [1] | [7] | -46 | -18 | UR | 0.5 | SmallShort | | (-4) | -1 | 13 | 8 | 12 | -0.6,19 | 58 | | 3 | Jul/21 | 13 | 31.14 | 32.03 | 32.79(0) | 32.68(-0.09) | 32.57(-0.09) | 32.57 | 1.2 | | 13 | 18(0) | 50 | [0] | [-2] | [3] | -71 | -92 | RG | 0 | Wait | | (-3) | -4 | 8 | -1 | 6 | -1.1,7 | 58 | | 4 | Jul/21 | 12 | 31.14 | 32.03 | 32.79(0) | 32.71(-0.09) | 32.6(-0.12) | 32.51 | 1.2 | | 13 | 18(0.2) | 50 | [0] | [-4] | [-6] | -82 | -118 | DR | -0.4 | HoldShort | | (0) | -5 | -4 | -16 | -20 | -1.3,1 | 58 | | 5 | Jul/21 | 11 | 31.14 | 32.03 | 32.79(0) | 32.74(-0.09) | 32.64(-0.18) | 32.54 | 1.2 | | 13 | 18(0.3) | 50 | [0] | [-6] | [-3] | -70 | -123 | DR | -0.5 | OpenShort | | (0) | -8 | 4 | -15 | -20 | -1.2,10 | 58 | | | | |
| 6 | Jul/21 | 10 | 31.14 | 32.03 | 32.79(0) | 32.74(0) | 32.7(-0.21) | 32.51 | 1.2 | | 13 | 18(-0.9) | 30 | [0] | [-6] | [-17] | -68 | -140 | DR | -0.9 | OpenShort | | (-1) | -9 | -29 | -16 | -20 | -1.4,17 | 58 | | 7 | Jul/21 | 9 | 31.14 | 32.03 | 32.8(0.06) | 32.74(0) | 32.77(-0.06) | 32.72 | 1.4 | | 13 | 19(-1.6) | 50 | [3] | [2] | [-4] | -35 | -92 | CR | -0.2 | HoldShort? | | (3) | -3 | -1 | -13 | -15 | -0.4,25 | 58 | | 8 | Jul/20 | 15 | 31.05 | 31.74 | 32.78(0.18) | 32.77(-0.06) | 32.79(-0.09) | 32.73 | 1.5 | | 11 | 20(-10.5) | 50 | [8] | [1] | [-0] | -26 | -213 | UT | -0.3 | OpenLong? | | (3) | -4 | 4 | -13 | 9 | -0.2,29 | 62 | | 9 | Jul/20 | 14 | 31.05 | 31.74 | 32.72(0.15) | 32.79(-0.15) | 32.82(-0.09) | 32.7 | 1.5 | | 11 | 31(-6.1) | 50 | [7] | [-1] | [-8] | -19 | -175 | DR | -0.3 | OpenShort | | (7) | -4 | -18 | -14 | 3 | -0.1,34 | 62 | | 10 | Jul/20 | 13 | 31.05 | 31.74 | 32.67(0.15) | 32.84(-0.09) | 32.85(0.03) | 32.83 | 1.6 | | 11 | 37(-4.1) | 50 | [7] | [5] | [0] | 5 | -87 | UT | -0 | OpenLong | | (8) | 1 | 0 | -10 | 20 | 0.4,45 | 62 | | | | |
| 11 | Jul/20 | 12 | 31.05 | 31.74 | 32.62(0.18) | 32.87(-0.15) | 32.84(0.18) | 32.83 | 1.6 | | 11 | 41(-3.7) | 50 | [8] | [11] | [-1] | 14 | -68 | CR | -0 | HoldShort | | (8) | 8 | -6 | -4 | 20 | 0.5,51 | 62 | | 12 | Jul/20 | 11 | 31.05 | 31.74 | 32.56(0.18) | 32.87(0) | 32.78(0.09) | 32.87 | 1.6 | | 11 | 45(-3.1) | 50 | [8] | [10] | [-3] | 24 | -50 | CR | 0.2 | HoldShort | | (8) | 4 | -3 | -2 | -18 | 0.6,59 | 62 | | 13 | Jul/20 | 10 | 31.05 | 31.74 | 32.5(0.18) | 32.92(0.12) | 32.75(-0.03) | 32.89 | 1.7 | | 11 | 48(-2.2) | 50 | [8] | [7] | [1] | 34 | -58 | UT | 0.3 | OpenLong | | (10) | -1 | 8 | 2 | -20 | 0.7,66 | 62 | | 14 | Jul/20 | 9 | 31.05 | 31.74 | 32.44(0.25) | 32.88(0.06) | 32.76(-0.18) | 32.83 | 1.6 | | 11 | 50(-3.5) | 50 | [11] | [0] | [-1] | 27 | -160 | DR | 0.1 | OpenShort? | | (9) | -8 | 8 | -7 | -20 | 0.7,59 | 62 | | 15 | Jul/19 | 15 | 30.96 | 31.4 | 32.36(0.22) | 32.86(0.06) | 32.82(-0.24) | 32.77 | 1.8 | | 7 | 54(-7.2) | 50 | [10] | [-4] | [6] | 31 | -135 | RG | -0.1 | Wait? | | (12) | -11 | 33 | -13 | -20 | 0.7,63 | 66 | | | | |
| 16 | Jul/19 | 14 | 30.96 | 31.4 | 32.29(0.12) | 32.84(0.06) | 32.9(-0.45) | 32.54 | 1.5 | | 7 | 61(-1.4) | 15 | [5] | [-14] | [-15] | 27 | -139 | DR | -0.6 | OpenShort | | (9) | -20 | -20 | -20 | -20 | 0.4,67 | 66 | | 17 | Jul/19 | 13 | 30.96 | 31.4 | 32.25(0.16) | 32.82(0.09) | 33.05(-0.12) | 32.68 | 1.7 | | 7 | 62(-0.1) | 30 | [7] | [2] | [-22] | 48 | -50 | CR | -0.6 | HoldShort | | (9) | -5 | -43 | -16 | -20 | 0.7,80 | 66 | | 18 | Jul/19 | 12 | 30.96 | 31.4 | 32.2(0.22) | 32.79(0.4) | 33.09(0.24) | 32.99 | 2 | | 7 | 62(1.8) | 50 | [10] | [25] | [-13] | 70 | 98 | CR | -0.2 | HoldShort | | (9) | 11 | -21 | -13 | -20 | 1.2,90 | 66 | | 19 | Jul/19 | 11 | 30.96 | 31.4 | 32.13(0.22) | 32.66(0.46) | 33.01(0.36) | 33.14 | 2.1 | | 7 | 61(3.2) | 50 | [10] | [31] | [-3] | 86 | 186 | CR | 0.2 | OpenShort | | (12) | 16 | -7 | -6 | 9 | 1.6,96 | 66 | | 20 | Jul/19 | 10 | 30.96 | 31.4 | 32.06(0.25) | 32.51(0.43) | 32.89(0.34) | 33.19 | 2.2 | | 7 | 57(4.4) | 50 | [11] | [30] | [1] | 97 | 194 | UT | 0.5 | OpenLong | | (12) | 15 | -10 | 1 | 20 | 1.9,99 | 66 | | | | |
| 21 | Jul/19 | 9 | 30.96 | 31.4 | 31.98(0.25) | 32.37(0.5) | 32.78(0.58) | 33.26 | 2.2 | | 7 | 53(9) | 50 | [11] | [42] | [26] | 108 | 300 | UT | 0.9 | HoldLong? | | (13) | 25 | 53 | 3 | 20 | 2.3,100 | 66 | | 22 | Jul/18 | 15 | 30.89 | 31.14 | 31.9(0.16) | 32.21(0.41) | 32.59(0.31) | 32.88 | 2.1 | | 6 | 44(3.3) | 50 | [7] | [27] | [20] | 105 | 232 | UT | 0.6 | HoldLong? | | (10) | 14 | 45 | 2 | 20 | 2.2,100 | 68 | | 23 | Jul/18 | 14 | 30.89 | 31.14 | 31.85(0.03) | 32.08(0.28) | 32.49(0.56) | 32.56 | 1.7 | | 6 | 41(1.5) | 45 | [1] | [34] | [5] | 95 | 324 | UT | 0.2 | OpenLong | | (4) | 24 | 0 | 7 | 20 | 1.8,100 | 68 | | 24 | Jul/18 | 13 | 30.89 | 31.14 | 31.84(0.03) | 31.99(0.38) | 32.31(0.56) | 32.56 | 1.7 | | 6 | 39(0.9) | 50 | [1] | [36] | [5] | 98 | 334 | UT | 0.7 | HoldLong | | (1) | 24 | -1 | 17 | 20 | 1.9,100 | 68 | | 25 | Jul/18 | 12 | 30.89 | 31.14 | 31.84(0) | 31.87(0.38) | 32.13(0.5) | 32.57 | 1.8 | | 6 | 38(0.2) | 50 | [0] | [33] | [20] | 100 | 347 | UR | 1.2 | SmallShort | | (1) | 22 | 24 | 38 | 20 | 2,100 | 68 | | | | |
| 26 | Jul/18 | 11 | 30.89 | 31.14 | 31.83(-0.03) | 31.75(0.25) | 31.97(0.44) | 32.4 | 1.6 | | 6 | 38(-2) | 45 | [-1] | [27] | [13] | 74 | 312 | UR | 1.2 | SmallShort | | (-1) | 19 | 6 | 31 | 20 | 1.6,84 | 68 | | 27 | Jul/18 | 10 | 30.89 | 31.14 | 31.84(-0.03) | 31.67(0.19) | 31.83(0.47) | 32.36 | 1.5 | | 6 | 40(-0.9) | 50 | [-1] | [27] | [48] | 47 | 299 | UR | 1.4 | SmallShort | | (-3) | 20 | 103 | 26 | 20 | 1.4,62 | 68 | | 28 | Jul/18 | 9 | 30.89 | 31.14 | 31.85(-0.09) | 31.67(0) | 31.68(0.03) | 31.65 | 0.8 | | 6 | 41(-1.1) | 25 | [-4] | [3] | [0] | -14 | 31 | RG | -0.1 | Wait? | | (-6) | 1 | -7 | 8 | 16 | -0.5,49 | 68 | | 29 | Jul/17 | 15 | 30.82 | 30.9 | 31.88(-0.06) | 31.61(0.03) | 31.67(0.19) | 31.7 | 1 | | 1 | 42(-5.3) | 5 | [-3] | [9] | [2] | -19 | 42 | UR | 0.1 | SmallShort? | | (-4) | 8 | -6 | 10 | 20 | -0.4,41 | 61 | | 30 | Jul/17 | 14 | 30.82 | 30.9 | 31.9(0.03) | 31.6(0.06) | 31.61(0.29) | 31.74 | 1.1 | | 1 | 47(-0.8) | 45 | [1] | [15] | [5] | -30 | -9 | UT | 0.3 | OpenLong | | (-3) | 13 | 9 | 10 | 3 | -0.4,30 | 61 | | | | |
| 31 | Jul/17 | 13 | 30.82 | 30.9 | 31.9(0) | 31.6(0) | 31.52(0.03) | 31.68 | 1 | | 1 | 48(-0.2) | 30 | [0] | [2] | [6] | -38 | -64 | UR | 0.4 | SmallShort | | (1) | 1 | 7 | 13 | 19 | -0.5,25 | 61 | | 32 | Jul/17 | 12 | 30.82 | 30.9 | 31.89(0.03) | 31.58(-0.09) | 31.51(-0.06) | 31.63 | 1 | | 1 | 48(-0.2) | 30 | [1] | [-4] | [6] | -49 | -123 | RG | 0.3 | Wait | | (0) | -3 | 3 | 9 | 20 | -0.6,16 | 61 | | 33 | Jul/17 | 11 | 30.82 | 30.9 | 31.89(0) | 31.61(-0.25) | 31.53(-0.06) | 31.61 | 0.9 | | 1 | 49(-0.4) | 40 | [0] | [-8] | [15] | -60 | -95 | RG | 0.2 | Wait | | (0) | -3 | 35 | -2 | 20 | -0.7,8 | 61 | | 34 | Jul/17 | 10 | 30.82 | 30.9 | 31.88(-0.03) | 31.69(-0.35) | 31.55(-0.16) | 31.37 | 0.6 | | 1 | 49(1.1) | 10 | [-1] | [-15] | [-0] | -77 | -171 | RG | -0.4 | Wait | | (-1) | -7 | 5 | -11 | 0 | -1.2,3 | 61 | | 35 | Jul/17 | 9 | 30.82 | 30.9 | 31.89(-0.03) | 31.8(-0.38) | 31.6(-0.13) | 31.34 | 0.6 | | 1 | 48(1.7) | -15 | [-1] | [-14] | [-16] | -76 | -174 | DT | -0.6 | OpenShort? | | (-1) | -6 | -41 | -7 | -19 | -1.4,9 | 61 | | | | |
| 36 | Jul/14 | 15 | 30.81 | 30.86 | 31.9(-0.03) | 31.92(-0.31) | 31.64(-0.03) | 31.62 | 0.9 | | 1 | 46(0.8) | -5 | [-1] | [-8] | [-6] | -54 | -68 | RG | -0.1 | Wait? | | (0) | -1 | -18 | 0 | 3 | -0.7,14 | 61 | | 37 | Jul/14 | 14 | 30.81 | 30.86 | 31.91(0.09) | 32.02(-0.22) | 31.65(-0.13) | 31.74 | 1.1 | | 1 | 45(-3.7) | 35 | [4] | [-9] | [1] | -45 | -169 | RG | 0.2 | Wait | | (1) | -6 | 9 | 0 | -20 | -0.4,15 | 61 | | 38 | Jul/14 | 13 | 30.81 | 30.86 | 31.88(0.13) | 32.09(-0.22) | 31.69(-0.44) | 31.68 | 1 | | 1 | 49(-4.9) | 30 | [6] | [-22] | [-3] | -54 | -292 | DR | -0 | OpenShort | | (3) | -20 | 7 | -14 | -20 | -0.5,9 | 61 | | 39 | Jul/14 | 12 | 30.81 | 30.86 | 31.84(0.13) | 32.16(-0.12) | 31.83(-0.5) | 31.63 | 1 | | 1 | 54(-5.3) | 20 | [6] | [-22] | [-8] | -55 | -315 | DR | -0.4 | OpenShort | | (6) | -22 | 12 | -28 | -20 | -0.5,8 | 61 | | 40 | Jul/14 | 11 | 30.81 | 30.86 | 31.8(0.09) | 32.2(0.03) | 31.99(-0.65) | 31.55 | 0.9 | | 1 | 59(-4.8) | -10 | [4] | [-26] | [-23] | -46 | -323 | DR | -0.9 | OpenShort | | (4) | -29 | -16 | -38 | -20 | -0.5,17 | 61 | | | | |
| 41 | Jul/14 | 10 | 30.81 | 30.86 | 31.77(0.13) | 32.19(-0.03) | 32.2(-0.62) | 31.66 | 1 | | 1 | 64(-4.8) | -15 | [6] | [-26] | [-28] | -11 | -306 | DR | -1 | OpenShort | | (7) | -27 | -39 | -31 | -20 | -0.2,44 | 61 | | 42 | Jul/14 | 9 | 30.81 | 30.86 | 31.73(0.22) | 32.2(0.12) | 32.4(-0.28) | 31.93 | 1.3 | | 1 | 69(-4.2) | -10 | [10] | [-6] | [-29] | 29 | -218 | DR | -0.8 | OpenShort? | | (9) | -12 | -60 | -20 | -20 | 0.3,71 | 61 | | 43 | Jul/13 | 15 | 30.79 | 30.79 | 31.66(0.29) | 32.16(0.25) | 32.4(0) | 32.35 | 1.8 | | 3 | 73(-2.7) | 40 | [13] | [12] | [-8] | 67 | -58 | CR | -0.2 | HoldShort? | | (13) | 0 | -16 | -10 | -9 | 1.1,89 | 57 | | 44 | Jul/13 | 14 | 30.79 | 30.79 | 31.57(0.35) | 32.08(0.31) | 32.49(0.28) | 32.46 | 1.9 | | 3 | 76(-2.4) | 50 | [16] | [26] | [-4] | 81 | 9 | CR | -0 | OpenShort | | (15) | 13 | -16 | -6 | 20 | 1.4,96 | 57 | | 45 | Jul/13 | 13 | 30.79 | 30.79 | 31.46(0.38) | 31.98(0.31) | 32.4(0.65) | 32.57 | 2 | | 3 | 78(-0.1) | 50 | [17] | [43] | [2] | 89 | 137 | UT | 0.3 | HoldLong | | (18) | 29 | -4 | -2 | 20 | 1.6,99 | 57 | | | | |
| 46 | Jul/13 | 12 | 30.79 | 30.79 | 31.34(0.38) | 31.88(0.25) | 32.19(0.59) | 32.6 | 2.1 | | 3 | 78(1.8) | 50 | [17] | [39] | [14] | 98 | 174 | UT | 0.6 | OpenLong | | (19) | 26 | 17 | 3 | 20 | 1.9,100 | 57 | | 47 | Jul/13 | 11 | 30.79 | 30.79 | 31.22(0.39) | 31.8(0.44) | 32(0.57) | 32.48 | 1.9 | | 3 | 76(3.3) | 50 | [17] | [42] | [13] | 98 | 159 | UT | 0.7 | OpenLong | | (18) | 25 | 20 | 9 | 20 | 1.9,100 | 57 | | 48 | Jul/13 | 10 | 30.79 | 30.79 | 31.1(0.39) | 31.66(0.44) | 31.82(0.54) | 32.34 | 1.8 | | 3 | 73(3.5) | 50 | [17] | [41] | [26] | 94 | 153 | UT | 0.8 | OpenLong | | (16) | 24 | 47 | 31 | 20 | 1.9,96 | 57 | | 49 | Jul/13 | 9 | 30.79 | 30.79 | 30.98(0.32) | 31.52(0.35) | 31.65(0.25) | 32.01 | 1.4 | | 3 | 70(-0.4) | 50 | [14] | [25] | [31] | 88 | 81 | UT | 0.6 | HoldLong? | | (17) | 11 | 70 | 29 | 20 | 1.7,95 | 57 | | 50 | Jul/12 | 15 | 30.73 | 30.54 | 30.88(0.32) | 31.41(0.22) | 31.57(-0.03) | 31.53 | 1 | | -1 | 70(-12.1) | 25 | [14] | [9] | [-4] | 70 | -107 | CR | -0.1 | HoldShort? | | (13) | -1 | -15 | 23 | -20 | 1.1,92 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|