LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $4.1200 One month high (close): $5.3500

LPSN Daily Change: 0.1% Daily StdDev 6.8% LPSN EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $4.88(0.1%)

Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.9

Sample size 8 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	15	4.61	4.78	4.9(0.2)	(0)	4.9(0.41)	4.88	0.9	6	28(-4.4)	45	[3]	[8]	[-4]	-1	-126	CR	-0.2	HoldShort?	(3)	6	-16	6	0	-0.2,54	57
Daily Trend: % Up Forces: 4.9(hourly_sma_20 0.41%) Down Forces: Support Levels: 4.78(daily_ema_10 -2.05%) 4.61(daily_ema_20 -5.53%) Resistance Levels:

2	Jul/21	14	4.61	4.78	4.89(0.41)	4.86(0.21)	4.88(0.41)	4.93	1.1	6	32(-5.3)	50	[6]	[11]	[14]	8	-197	UT	0.5	OpenLong	(3)	6	7	7	20	0.4,48	57
3	Jul/21	13	4.61	4.78	4.87(0.21)	4.86(0)	4.86(0.41)	4.91	1	6	37(-6.2)	50	[3]	[9]	[5]	3	-18	UT	0.4	OpenLong	(7)	6	10	11	0	0.4,43	57
4	Jul/21	12	4.61	4.78	4.86(0.41)	4.85(-0.21)	4.84(0.21)	4.88	0.9	6	44(-4.5)	50	[6]	[5]	[6]	-18	-280	UT	0.3	OpenLong	(3)	3	-7	-4	20	0.2,27	57
5	Jul/21	11	4.61	4.78	4.84(0.21)	4.86(-0.21)	4.83(0.42)	4.9	1	6	48(-3)	50	[3]	[7]	[20]	-12	22	UT	0.5	OpenLong	(7)	6	41	-3	20	0.4,28	57

6	Jul/21	10	4.61	4.78	4.83(0.42)	4.87(-0.61)	4.81(-0.62)	4.78	0.6	6	51(-5)	50	[6]	[-10]	[-4]	-30	-623	DR	-0.2	OpenShort	(3)	-9	-20	-14	20	-0.3,28	57
7	Jul/21	9	4.61	4.78	4.81(0.21)	4.9(-0.2)	4.81(0)	4.84	0.8	6	56(-3.9)	45	[3]	[1]	[-1]	-6	-131	CR	0	HoldShort?	(7)	0	10	-7	-20	0.2,39	57
8	Jul/20	15	4.59	4.72	4.8(0.42)	4.91(-0.61)	4.84(-0.41)	4.81	0.7	5	60(-2.7)	40	[6]	[-7]	[-9]	-2	-455	DR	-0.2	OpenShort?	(3)	-6	-7	-11	-20	0.1,46	57
9	Jul/20	14	4.59	4.72	4.78(0.21)	4.94(-0.2)	4.86(-0.41)	4.83	0.8	5	63(-2.6)	10	[3]	[-5]	[-10]	11	-184	DR	-0.2	OpenShort	(7)	-6	7	-10	-20	0.3,53	57
10	Jul/20	13	4.59	4.72	4.77(0.21)	4.95(0.2)	4.88(-1.01)	4.81	0.7	5	65(-1.2)	-10	[3]	[-10]	[-27]	16	-339	DR	-0.4	OpenShort	(3)	-15	-20	-11	-20	0.2,61	57

11	Jul/20	12	4.59	4.72	4.76(0.42)	4.94(0.41)	4.93(-0.6)	4.87	0.9	5	66(-0.3)	10	[6]	[-2]	[-22]	30	-288	DR	-0.3	OpenShort	(7)	-9	-13	-14	-20	0.6,65	57
12	Jul/20	11	4.59	4.72	4.74(0.21)	4.92(0.41)	4.96(-0.4)	4.91	1.1	5	67(0.9)	5	[3]	[0]	[-11]	42	76	DR	-0.2	OpenShort	(3)	-6	13	-15	-20	0.8,72	57
13	Jul/20	10	4.59	4.72	4.73(0.21)	4.9(0.62)	4.98(-0.99)	4.87	0.9	5	66(0.2)	-20	[3]	[-7]	[-26]	49	-113	DR	-0.6	OpenShort	(7)	-15	-33	-14	-20	0.7,81	57
14	Jul/20	9	4.59	4.72	4.72(0.21)	4.87(0.83)	5.03(0.4)	4.97	1.3	5	66(3.3)	30	[3]	[15]	[-3]	73	431	CR	-0.3	HoldShort?	(3)	6	-23	-9	20	1.3,90	57
15	Jul/19	15	4.56	4.65	4.71(0.21)	4.83(1.05)	5.01(1.01)	5.04	1.6	6	62(4.5)	50	[3]	[26]	[9]	88	737	UT	0.2	OpenLong?	(7)	15	6	-10	20	1.8,93	59

16	Jul/19	14	4.56	4.65	4.7(0.21)	4.78(1.06)	4.96(1.43)	5.02	1.5	6	58(5.4)	50	[3]	[32]	[8]	90	816	UT	0.3	OpenLong	(3)	21	0	0	20	1.8,95	59
17	Jul/19	13	4.56	4.65	4.69(0.21)	4.73(1.07)	4.89(1.66)	5.02	1.5	6	52(4.7)	50	[3]	[35]	[7]	100	885	UT	0.8	HoldLong	(3)	24	-13	18	20	2.1,97	59
18	Jul/19	12	4.56	4.65	4.68(0.43)	4.68(1.08)	4.81(2.12)	5.06	1.7	6	48(10.3)	50	[6]	[43]	[51]	118	902	UT	1.7	HoldLong	(3)	31	50	40	20	2.7,100	59
19	Jul/19	11	4.56	4.65	4.66(0.22)	4.63(0.87)	4.71(1.51)	4.91	1.2	6	37(3.4)	50	[3]	[32]	[48]	89	688	UT	1.8	OpenLong	(4)	22	44	42	20	2.2,84	59
20	Jul/19	10	4.56	4.65	4.65(-0.21)	4.59(0.44)	4.64(0.87)	4.78	0.7	6	34(-2)	50	[-3]	[18]	[29]	45	668	UR	1.4	SmallShort	(0)	13	35	32	20	1.3,62	59

21	Jul/19	9	4.56	4.65	4.66(-0.21)	4.57(0.22)	4.6(0.66)	4.68	0.4	6	36(-7.4)	50	[-3]	[13]	[23]	-2	379	UR	0.7	SmallShort?	(-3)	10	21	18	20	0.2,43	59
22	Jul/18	15	4.51	4.58	4.67(-0.64)	4.56(-0.22)	4.57(0.44)	4.62	0.4	4	43(-16.4)	5	[-9]	[3]	[18]	-37	567	UR	0.4	SmallShort?	(-7)	7	21	7	20	-0.4,23	52
23	Jul/18	14	4.51	4.58	4.7(-1.05)	4.57(-0.22)	4.57(0)	4.56	0.2	4	60(-20.3)	-35	[-16]	[-5]	[-2]	-50	661	DT	0.1	OpenShort	(-10)	0	-4	8	-20	-0.8,20	52
24	Jul/18	13	4.51	4.58	4.75(-0.84)	4.58(-0.43)	4.55(0.22)	4.57	0.2	4	80(-16)	0	[-13]	[-2]	[6]	-55	439	RG	0.1	Wait	(-17)	3	-7	7	20	-0.8,15	52
25	Jul/18	12	4.51	4.58	4.79(-0.83)	4.6(-0.43)	4.55(0)	4.59	0.3	4	96(-10.1)	10	[-12]	[-6]	[16]	-59	344	RG	0.2	Wait	(-14)	0	29	6	20	-0.7,9	52

26	Jul/18	11	4.51	4.58	4.83(-1.02)	4.62(-0.43)	4.54(-0.22)	4.51	0	4	106(-5.6)	-30	[-15]	[-10]	[-5]	-74	227	DT	-0.1	OpenShort	(-17)	-3	0	3	-20	-1,1	52
27	Jul/18	10	4.51	4.58	4.88(-0.81)	4.64(-0.64)	4.55(-0.66)	4.51	0	4	112(-2.3)	-40	[-12]	[-17]	[-10]	-77	-163	DT	-0.1	HoldShort	(-17)	-10	-14	1	-20	-1.1,1	52
28	Jul/18	9	4.51	4.58	4.92(-1.01)	4.67(-0.64)	4.58(-0.87)	4.55	0.1	4	114(-2.5)	-30	[-15]	[-21]	[0]	-76	-17	DT	-0.1	HoldShort?	(-13)	-13	11	2	-20	-1.1,2	52
29	Jul/17	15	4.47	4.57	4.97(-1)	4.7(-0.42)	4.62(-0.65)	4.52	0.2	5	117(-0.1)	-50	[-15]	[-16]	[-24]	-83	-140	DT	-0.3	HoldShort?	(-20)	-10	-28	1	-20	-1.3,0	55
30	Jul/17	14	4.47	4.57	5.02(-0.4)	4.72(-0.42)	4.65(-0.85)	4.6	0.4	5	117(3.6)	-10	[-6]	[-17]	[-5]	-80	-668	DT	-0.1	OpenShort	(-13)	-13	0	0	-20	-1.2,0	55

31	Jul/17	13	4.47	4.57	5.04(-0.79)	4.74(-1.04)	4.69(-0.85)	4.6	0.4	5	113(6.4)	-35	[-12]	[-23]	[-3]	-83	-340	DT	-0.3	OpenShort	(-10)	-13	-21	0	20	-1.3,0	55
32	Jul/17	12	4.47	4.57	5.08(-0.59)	4.79(-1.03)	4.73(-0.63)	4.66	0.7	5	107(2.4)	-20	[-9]	[-19]	[-3]	-85	-429	DT	-0.2	OpenShort	(-10)	-9	-7	-4	0	-1.4,0	55
33	Jul/17	11	4.47	4.57	5.11(-0.58)	4.84(-1.63)	4.76(-0.42)	4.68	0.7	5	104(5.3)	-15	[-9]	[-20]	[1]	-81	-409	DP	-0.3	OpenShort	(-13)	-6	-14	3	20	-1.4,4	55
34	Jul/17	10	4.47	4.57	5.14(-0.58)	4.92(-1.2)	4.78(0.21)	4.72	0.9	5	99(1.8)	-15	[-9]	[-7]	[-5]	-84	-241	DT	-0.2	OpenShort	(-6)	3	-37	0	20	-1.5,4	55
35	Jul/17	9	4.47	4.57	5.17(-0.96)	4.98(-1.39)	4.77(-0.42)	4.83	1.2	5	97(-0.7)	10	[-14]	[-20]	[20]	-73	123	RG	0.2	Wait?	(-13)	-6	31	3	20	-1.2,7	55

36	Jul/14	15	4.43	4.58	5.22(-0.95)	5.05(-1.37)	4.79(-1.03)	4.74	0.9	7	98(14.9)	-40	[-14]	[-28]	[-23]	-90	-280	DT	-0.2	OpenShort?	(-12)	-15	-30	-4	-20	-1.7,3	59
37	Jul/14	14	4.43	4.58	5.27(0.57)	5.12(-0.97)	4.84(-1.63)	4.83	1.1	7	83(-18.7)	50	[9]	[-28]	[-14]	-85	-1729	DR	-0	HoldShort	(-18)	-24	20	-7	-20	-1.5,3	59
38	Jul/14	13	4.43	4.58	5.24(0.38)	5.17(-1.52)	4.92(-2.57)	4.77	1	7	102(-13.4)	40	[6]	[-47]	[-25]	-83	-1842	DR	-0.4	HoldShort	(9)	-39	0	-17	-20	-1.3,0	59
39	Jul/14	12	4.43	4.58	5.22(0.38)	5.25(-1.32)	5.05(-2.88)	4.77	1	7	115(-9.6)	40	[6]	[-50]	[-44]	-78	-1876	DR	-0.7	HoldShort	(9)	-43	-27	-29	-20	-1.1,0	59
40	Jul/14	11	4.43	4.58	5.2(0.58)	5.32(-0.37)	5.2(-2.26)	4.85	1.2	7	125(-8.5)	50	[9]	[-33]	[-59]	-65	-1730	DR	-0.8	OpenShort	(6)	-34	-46	-32	-20	-0.8,5	59

41	Jul/14	10	4.43	4.58	5.17(0.58)	5.34(-0.56)	5.32(-1.48)	4.99	1.6	7	133(-8.1)	50	[9]	[-23]	[-58]	-31	-1231	DR	-0.7	OpenShort	(13)	-22	-69	-26	-20	-0.4,29	59
42	Jul/14	9	4.43	4.58	5.14(0.59)	5.37(-0.37)	5.4(-0.74)	5.21	2.2	7	141(-6.8)	30	[9]	[-10]	[-35]	10	-575	DR	-0.4	OpenShort?	(13)	-11	-69	-11	-20	0.1,57	59
43	Jul/13	15	4.37	4.55	5.11(1.19)	5.39(0.37)	5.4(0)	5.44	2.8	12	148(7.3)	50	[18]	[11]	[-3]	31	-447	CR	0	HoldShort?	(16)	0	-15	-5	20	0.6,66	70
44	Jul/13	14	4.37	4.55	5.05(1)	5.37(0.19)	5.4(0)	5.49	2.9	12	141(-3.1)	50	[15]	[9]	[14]	46	-73	UT	0.1	OpenLong	(19)	0	15	-0	20	0.8,76	70
45	Jul/13	13	4.37	4.55	5(1.21)	5.36(-0.37)	5.44(1.3)	5.44	2.8	12	144(-1.5)	50	[19]	[25]	[15]	43	49	UT	0	OpenLong	(20)	20	3	-2	20	0.8,73	70

46	Jul/13	12	4.37	4.55	4.94(1.02)	5.38(-0.74)	5.37(0.56)	5.43	2.8	12	145(-1)	50	[16]	[11]	[25]	47	158	UT	0.1	OpenLong	(17)	9	18	0	20	0.9,74	70
47	Jul/13	11	4.37	4.55	4.89(1.03)	5.42(1.88)	5.34(-0.19)	5.37	2.6	12	146(-1.4)	25	[16]	[19]	[-52]	47	-30	CR	0.1	HoldShort	(20)	-3	-36	5	-20	0.9,74	70
48	Jul/13	10	4.37	4.55	4.84(1.47)	5.32(2.7)	5.35(1.52)	5.49	2.9	12	148(5.5)	50	[23]	[53]	[-16]	49	311	CR	0.2	HoldShort	(20)	23	12	16	-20	1.2,69	70
49	Jul/13	9	4.37	4.55	4.77(1.06)	5.18(1.97)	5.27(-0.38)	5.45	2.8	12	142(1.8)	50	[16]	[17]	[31]	47	339	UT	0.3	OpenLong?	(21)	-6	111	16	-20	1.3,64	70
50	Jul/12	15	4.27	4.46	4.72(0.85)	5.08(1.4)	5.29(-2.04)	5.1	2.6	10	141(-27.8)	25	[13]	[-15]	[-30]	31	-471	DR	-0.4	OpenShort?	(14)	-31	-55	10	-20	0.7,63	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI