DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $67.7800 One month high (close): $75.4200

DD Daily Change: -0.38% Daily StdDev 1.77% DD EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $75.13(-0.38%)

Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.5

Sample size 39 Avg positive next hour return: 0.1%(44%) Avg negative next hour return: -0.2%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	15	71.68	73.39	75.22(0.03)	75.29(-0.01)	75.27(0.04)	75.31	1.6	16	7(-1.1)	50	[2]	[6]	[2]	32	-9	UT	0.3	OpenLong?	(2)	2	0	10	5	0.6,67	67
Daily Trend: % Up Forces: Down Forces: 75.29(hourly_sma_10 -0.03%) Support Levels: 73.39(daily_ema_10 -2.55%) 71.68(daily_ema_20 -4.82%) Resistance Levels:

2	Jul/21	14	71.68	73.39	75.2(0.07)	75.3(0.01)	75.24(0.05)	75.31	1.6	16	8(-3)	50	[4]	[8]	[-0]	22	-48	UT	0.4	OpenLong	(2)	3	-2	2	0	0.6,57	67
3	Jul/21	13	71.68	73.39	75.15(0.08)	75.29(0.03)	75.2(-0.01)	75.33	1.6	16	11(-4.1)	50	[5]	[5]	[4]	25	-62	UT	0.5	OpenLong	(4)	-1	12	1	-3	0.7,57	67
4	Jul/21	12	71.68	73.39	75.09(0.09)	75.27(-0.01)	75.21(-0.07)	75.17	1.5	16	15(-3.8)	50	[5]	[1]	[-5]	3	-97	CR	-0.1	HoldShort	(4)	-4	-7	-11	-9	0.2,48	67
5	Jul/21	11	71.68	73.39	75.02(0.09)	75.28(0.01)	75.26(-0.04)	75.27	1.6	16	19(-2.7)	50	[5]	[3]	[0]	15	-70	UT	0	OpenLong	(6)	-2	10	-17	0	0.6,50	67

6	Jul/21	10	71.68	73.39	74.95(0.05)	75.27(-0.08)	75.29(-0.19)	75.14	1.5	16	22(-2.5)	50	[3]	[-9]	[-3]	21	-66	DR	-0.3	OpenShort	(5)	-11	2	-18	-9	0.4,61	67
7	Jul/21	9	71.68	73.39	74.91(0.09)	75.33(0.04)	75.43(0.05)	75.11	1.5	16	24(-1.1)	50	[5]	[9]	[-9]	35	-47	CR	-0.6	HoldShort?	(5)	3	-18	-14	-9	0.4,75	67
8	Jul/20	15	71.32	72.93	74.84(0.15)	75.3(0.04)	75.39(0.09)	75.35	1.8	16	25(-4.3)	50	[9]	[13]	[-3]	67	-56	CR	-0.1	HoldShort?	(6)	5	-6	-2	-3	0.9,94	71
9	Jul/20	14	71.32	72.93	74.73(0.2)	75.27(0.07)	75.32(0.04)	75.43	1.8	16	30(-5.5)	50	[11]	[11]	[-0]	74	-97	UT	0.2	OpenLong	(9)	2	-2	2	0	1,99	71
10	Jul/20	13	71.32	72.93	74.58(0.19)	75.22(0.08)	75.29(0.05)	75.46	1.8	16	35(-3.6)	50	[11]	[12]	[2]	78	-55	UT	0.2	HoldLong	(11)	3	2	4	7	1.1,100	71

11	Jul/20	12	71.32	72.93	74.44(0.19)	75.16(0.08)	75.25(0.04)	75.44	1.8	16	39(-2.7)	50	[11]	[12]	[4]	72	-47	UT	0.2	OpenLong	(11)	2	14	-3	3	1.1,94	71
12	Jul/20	11	71.32	72.93	74.3(0.19)	75.1(0.12)	75.25(0)	75.26	1.7	16	41(-2.1)	50	[11]	[10]	[5]	69	-57	UT	0	OpenLong	(11)	0	18	-5	-4	1,94	71
13	Jul/20	10	71.32	72.93	74.16(0.16)	75.01(0.13)	75.25(0)	75.03	1.6	16	44(-1.5)	50	[9]	[10]	[-10]	67	-37	CR	-0.2	HoldShort	(10)	0	-19	-7	-20	0.9,94	71
14	Jul/20	9	71.32	72.93	74.04(0.19)	74.91(0.19)	75.22(0.11)	75.28	1.8	16	45(-0.5)	50	[11]	[19]	[-0]	80	9	UT	0.1	HoldLong?	(11)	6	2	-3	-4	1.2,100	71
15	Jul/19	15	70.96	72.34	73.9(0.19)	74.77(0.19)	75.14(0.09)	75.26	2	14	46(-3)	50	[11]	[17]	[0]	83	16	UT	0.1	HoldLong?	(11)	5	-2	-2	12	1.3,100	74

16	Jul/19	14	70.96	72.34	73.76(0.19)	74.63(0.17)	75.07(0.13)	75.28	2	14	49(1.3)	50	[11]	[19]	[2]	88	54	UT	0.2	OpenLong	(11)	7	2	-2	17	1.5,100	74
17	Jul/19	13	70.96	72.34	73.62(0.18)	74.5(0.17)	74.97(0.23)	75.26	2	14	47(2.7)	50	[10]	[24]	[8]	90	99	UT	0.3	OpenLong	(11)	13	18	-3	20	1.6,100	74
18	Jul/19	12	70.96	72.34	73.49(0.16)	74.37(0.26)	74.8(0.27)	75.02	1.9	14	45(2.4)	50	[9]	[29]	[3]	90	119	UT	0.2	OpenLong	(9)	15	9	-5	9	1.6,100	74
19	Jul/19	11	70.96	72.34	73.37(0.16)	74.18(0.31)	74.6(0.26)	74.9	1.9	14	42(2.1)	50	[9]	[30]	[-1]	93	116	CR	0.3	OpenShort	(9)	15	-2	-2	1	1.7,100	74
20	Jul/19	10	70.96	72.34	73.25(0.18)	73.95(0.31)	74.41(0.3)	74.92	1.9	14	40(3.8)	50	[10]	[32]	[6]	100	127	UT	0.6	HoldLong	(11)	17	11	2	20	2,100	74

21	Jul/19	9	70.96	72.34	73.12(0.15)	73.72(0.3)	74.19(0.22)	74.78	1.8	14	36(4)	50	[8]	[27]	[14]	105	137	UT	0.8	HoldLong?	(9)	12	30	4	20	2.2,100	74
22	Jul/18	15	70.62	71.79	73.01(0.12)	73.5(0.26)	74.03(0.14)	74.39	2	11	32(0.7)	50	[7]	[20]	[11]	99	108	UT	0.5	HoldLong?	(8)	8	26	-1	20	2,99	74
23	Jul/18	14	70.62	71.79	72.92(0.05)	73.31(0.21)	73.93(0.24)	74.05	1.8	11	32(2.9)	50	[3]	[23]	[5]	95	160	UT	0.2	OpenLong	(6)	14	13	-7	20	1.9,97	74
24	Jul/18	13	70.62	71.79	72.88(0.07)	73.16(0.18)	73.75(0.34)	73.89	1.7	11	29(2.4)	50	[4]	[28]	[2]	92	156	UT	0.3	OpenLong	(3)	19	1	-4	20	1.8,97	74
25	Jul/18	12	70.62	71.79	72.83(0.05)	73.03(0.19)	73.5(0.34)	73.88	1.7	11	26(2.9)	50	[3]	[28]	[5]	101	175	UT	0.8	HoldLong	(4)	19	-5	20	20	2.1,98	74

26	Jul/18	11	70.62	71.79	72.79(0.04)	72.89(0.21)	73.25(0.4)	73.95	1.7	11	23(3.9)	50	[2]	[32]	[13]	115	219	UT	1.6	HoldLong	(4)	23	3	45	20	2.6,100	74
27	Jul/18	10	70.62	71.79	72.76(0.06)	72.74(0.19)	72.96(0.43)	73.91	1.7	11	19(4.4)	50	[3]	[33]	[34]	105	207	UT	2.6	HoldLong	(2)	24	59	47	20	3.1,77	74
28	Jul/18	9	70.62	71.79	72.72(-0.01)	72.6(0.04)	72.65(0.1)	73.16	1.3	11	15(-0.3)	50	[-1]	[9]	[22]	42	95	UR	1.8	SmallShort?	(-1)	6	44	30	20	1.5,54	74
29	Jul/17	15	70.35	71.46	72.73(-0.01)	72.57(0.03)	72.58(0.03)	72.6	1.3	9	15(-1.8)	45	[-1]	[4]	[1]	-19	-2	UR	0.1	SmallShort?	(-2)	2	-2	11	-4	-0.4,41	75
30	Jul/17	14	70.35	71.46	72.73(0)	72.55(0.04)	72.56(0.04)	72.62	1.3	9	17(0)	50	[0]	[5]	[3]	-37	-9	UR	0.2	SmallShort	(-1)	2	7	4	3	-0.4,23	75

31	Jul/17	13	70.35	71.46	72.74(-0.01)	72.55(0)	72.56(0)	72.53	1.3	9	17(0.1)	40	[-1]	[1]	[1]	-49	-19	UR	0	SmallShort	(-1)	0	1	4	0	-0.7,19	75
32	Jul/17	12	70.35	71.46	72.75(-0.03)	72.52(-0.03)	72.53(-0.04)	72.52	1.3	9	17(0.3)	30	[-2]	[-2]	[-2]	-53	-11	RG	-0	Wait	(-2)	-2	-7	1	6	-0.8,17	75
33	Jul/17	11	70.35	71.46	72.77(0.01)	72.54(-0.07)	72.53(0)	72.61	1.3	9	17(-0.5)	50	[1]	[-1]	[4]	-50	-30	RG	0.2	Wait	(-1)	0	9	-2	20	-0.6,15	75
34	Jul/17	10	70.35	71.46	72.77(0)	72.59(-0.06)	72.56(0.06)	72.5	1.3	9	17(-0.1)	45	[0]	[3]	[-1]	-61	-24	CR	-0.2	HoldShort	(1)	3	2	-9	0	-0.9,12	75
35	Jul/17	9	70.35	71.46	72.76(0.01)	72.63(-0.1)	72.56(0)	72.47	1.2	9	17(-0.5)	40	[1]	[-2]	[-2]	-57	-51	DR	-0.2	OpenShort?	(-1)	0	-5	-4	7	-1,18	75

36	Jul/14	15	70.19	71.33	72.75(0.03)	72.7(-0.11)	72.52(-0.01)	72.53	1.4	9	18(-2.9)	40	[2]	[-2]	[-4]	-45	-63	DR	0	OpenShort?	(2)	-1	-13	2	-1	-0.7,23	75
37	Jul/14	14	70.19	71.33	72.73(0.11)	72.78(-0.08)	72.53(0.01)	72.69	1.5	9	21(-8.5)	50	[6]	[1]	[3]	-35	-118	UT	0.5	OpenLong	(2)	1	6	-2	12	-0.1,18	75
38	Jul/14	13	70.19	71.33	72.65(0.11)	72.84(-0.07)	72.52(-0.14)	72.61	1.5	9	29(-7.9)	50	[6]	[-7]	[3]	-46	-155	RG	0.2	Wait	(6)	-8	17	-16	-6	-0.1,7	75
39	Jul/14	12	70.19	71.33	72.57(0.11)	72.89(-0.05)	72.62(-0.16)	72.39	1.3	9	37(-6.2)	50	[6]	[-8]	[-8]	-51	-170	DR	-0.4	OpenShort	(6)	-9	-1	-27	-20	-0.3,7	75
40	Jul/14	11	70.19	71.33	72.49(0.1)	72.93(-0.03)	72.74(-0.21)	72.4	1.3	9	43(-4.5)	45	[6]	[-10]	[-11]	-29	-162	DR	-0.5	OpenShort	(6)	-12	-8	-29	-20	-0.1,24	75

41	Jul/14	10	70.19	71.33	72.42(0.11)	72.95(-0.05)	72.89(-0.21)	72.5	1.4	9	48(-4.1)	50	[6]	[-10]	[-12]	1	-153	DR	-0.5	OpenShort	(6)	-12	-16	-20	-20	0.1,48	75
42	Jul/14	9	70.19	71.33	72.34(0.11)	72.99(-0.01)	73.04(-0.16)	72.7	1.5	9	52(-2.6)	35	[6]	[-6]	[-15]	31	-100	DR	-0.4	OpenShort?	(8)	-9	-32	-14	-20	0.4,71	75
43	Jul/13	15	70.08	71.15	72.26(0.18)	73(0.1)	73.16(0.01)	73.11	2	10	55(-6.8)	50	[10]	[9]	[1]	59	-58	UT	-0.1	OpenLong?	(9)	1	8	-7	-7	1,84	78
44	Jul/13	14	70.08	71.15	72.13(0.19)	72.93(0.07)	73.15(0.05)	73.01	1.9	10	61(-5)	50	[11]	[10]	[-4]	61	-58	CR	-0.1	HoldShort	(10)	3	-6	-9	-8	0.9,88	78
45	Jul/13	13	70.08	71.15	71.99(0.21)	72.88(0.11)	73.11(0.12)	73.09	2	10	66(-2.9)	50	[12]	[16]	[-4]	72	-30	CR	-0	HoldShort	(13)	7	-11	-3	-4	1.1,94	78

46	Jul/13	12	70.08	71.15	71.84(0.22)	72.8(0.17)	73.02(0.1)	73.23	2.1	10	69(-0.8)	50	[13]	[16]	[-3]	81	-6	CR	0.2	OpenShort	(13)	6	-11	1	10	1.3,98	78
47	Jul/13	11	70.08	71.15	71.68(0.22)	72.68(0.3)	72.95(0.18)	73.38	2.2	10	70(1.6)	50	[13]	[25]	[9]	88	65	UT	0.4	OpenLong	(14)	10	24	3	7	1.6,98	78
48	Jul/13	10	70.08	71.15	71.52(0.22)	72.46(0.29)	72.82(0.17)	73.07	2	10	68(0.7)	50	[13]	[24]	[11]	82	41	UT	0.2	HoldLong	(12)	10	21	27	-8	1.5,94	78
49	Jul/13	9	70.08	71.15	71.36(0.14)	72.25(0.26)	72.7(0.07)	72.81	1.8	10	68(3.1)	50	[8]	[16]	[11]	79	78	UT	0.1	OpenLong?	(12)	4	18	26	4	1.4,94	78
50	Jul/12	15	69.89	70.78	71.26(0.14)	72.06(0.22)	72.65(0.08)	72.58	2	9	65(-5.1)	50	[8]	[15]	[-4]	78	69	CR	-0.1	OpenShort?	(8)	5	-26	26	-1	1.3,95	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI