BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.8550 One month high (close): $12.3350

BEEM Daily Change: -2.5% Daily StdDev 4.41% BEEM EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $11.5(-2.5%)

Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	14	10.85	11.34	12.07(-0.25)	11.83(-0.67)	11.54(-1.28)	11.46	0.8	10	45(4.6)	-5	[-6]	[-36]	[-13]	-92	-580	RG	-0.2	Wait	(-9)	-29	-14	4	-20	-1.8,3	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.34(daily_ema_10 -1.05%) 10.85(daily_ema_20 -5.32%) Resistance Levels: 11.83(weak_hourly_sma_10 3.23%) 12.07(weak_hourly_sma_20 5.32%)

2	Jul/21	12	10.85	11.34	12.1(-0.25)	11.91(-0.67)	11.69(-0.6)	11.53	0.9	10	40(4.1)	15	[-6]	[-20]	[-8]	-95	-370	RG	-0.5	Wait	(-4)	-14	-10	5	-20	-1.9,3	63
3	Jul/21	11	10.85	11.34	12.13(-0.25)	11.99(-0.66)	11.76(-0.84)	11.58	1	10	36(4.1)	15	[-6]	[-26]	[-5]	-98	-406	RG	-0.7	Wait	(-6)	-19	12	-17	-20	-2,2	63
4	Jul/21	10	10.85	11.34	12.16(-0.33)	12.07(-0.66)	11.86(-1.17)	11.52	0.9	10	32(7.1)	-15	[-8]	[-34]	[-28]	-104	-491	DT	-1.4	HoldShort	(-6)	-27	-30	-5	-20	-2.7,14	63
5	Jul/21	9	10.85	11.34	12.2(-0.16)	12.15(-0.41)	12(-0.99)	11.67	1.1	10	25(4.7)	5	[-4]	[-26]	[-49]	-109	-517	RG	-1.8	SmallLong?	(-8)	-22	-90	-19	-20	-2.9,14	63

6	Jul/21	20	10.85	11.34	12.22(-0.08)	12.15(0)	12.12(-0.08)	12.15	1.7	10	20(-0.5)	50	[-2]	[0]	[12]	-46	1	UR	0.2	SmallShort	(2)	-2	50	-10	-20	-0.5,17	63
7	Jul/20	15	10.79	11.21	12.23(-0.24)	12.2(-0.49)	12.13(-0.82)	11.89	1.5	10	21(3)	-15	[-5]	[-22]	[-24]	-89	-245	DT	-1.6	OpenShort?	(-6)	-19	-30	-36	-20	-2.2,16	60
8	Jul/20	14	10.79	11.21	12.23(0)	12.26(-0.24)	12.23(-0.49)	12.05	1.7	10	18(0.4)	30	[0]	[-11]	[-15]	-53	-292	DR	-1.4	OpenShort	(-4)	-11	-28	-19	-20	-1.6,37	60
9	Jul/20	13	10.79	11.21	12.23(0)	12.29(-0.16)	12.29(-0.16)	12.2	1.9	10	17(0)	30	[0]	[-2]	[-11]	-16	-89	DR	-0.7	OpenShort	(2)	-4	-22	-16	-16	-0.5,47	60
10	Jul/20	12	10.79	11.21	12.26(0.16)	12.29(0)	12.31(0.24)	12.32	2	10	17(-1.8)	50	[4]	[10]	[6]	19	-46	UT	0.1	OpenLong	(0)	6	22	-6	0	0.5,56	60

11	Jul/20	11	10.79	11.21	12.24(0.08)	12.31(0.16)	12.28(0.08)	12.2	1.9	10	19(-2.2)	45	[2]	[7]	[-14]	5	-91	CR	-0.6	HoldShort	(2)	2	-24	1	-20	-0.3,62	60
12	Jul/20	10	10.79	11.21	12.23(0.16)	12.29(0.16)	12.27(-0.08)	12.33	2.1	10	21(-1.5)	50	[4]	[4]	[-6]	32	-99	CR	0.4	HoldShort	(4)	-2	-16	9	-20	0.6,67	60
13	Jul/20	9	10.79	11.21	12.21(0.41)	12.27(0.25)	12.28(-0.08)	12.42	2.2	10	23(-7.3)	50	[9]	[7]	[16]	37	-258	UT	0.8	OpenLong?	(6)	-2	30	3	20	1.2,57	60
14	Jul/19	15	10.71	11.02	12.16(0.41)	12.24(-0.08)	12.29(-0.24)	12.26	2.2	10	30(-13.6)	50	[9]	[-0]	[1]	1	-388	UT	-0.1	OpenLong?	(8)	-6	15	-21	-8	0.4,41	68
15	Jul/19	14	10.71	11.02	12.11(0.41)	12.25(0.08)	12.32(-0.24)	12.18	2.1	10	44(-8.8)	50	[9]	[2]	[-9]	5	-403	CR	-0.5	HoldShort	(9)	-5	4	-25	-20	0.2,50	68

16	Jul/19	13	10.71	11.02	12.06(0.42)	12.24(-0.16)	12.35(0.24)	12.16	2	10	52(-6)	50	[9]	[10]	[-14]	28	-274	CR	-0.5	HoldShort	(11)	5	-41	-13	20	0.3,70	68
17	Jul/19	12	10.71	11.02	12.01(0.42)	12.24(0)	12.32(0.49)	12.38	2.4	10	58(-2.3)	50	[9]	[17]	[-3]	65	17	CR	0.1	HoldShort	(11)	11	-22	3	20	0.9,92	68
18	Jul/19	11	10.71	11.02	11.96(0.5)	12.26(0.25)	12.26(0.57)	12.5	2.5	10	61(0.9)	50	[11]	[22]	[16]	81	101	UT	0.6	HoldLong	(11)	13	22	15	20	1.3,98	68
19	Jul/19	10	10.71	11.02	11.9(0.34)	12.23(0.25)	12.19(0.16)	12.38	2.4	10	60(0.7)	50	[8]	[12]	[10]	66	107	UT	0.4	OpenLong	(10)	4	11	6	20	1.1,88	68
20	Jul/19	9	10.71	11.02	11.86(0.25)	12.2(0.25)	12.17(0.33)	12.32	2.3	10	59(1.5)	50	[6]	[16]	[22]	57	224	UT	0.4	OpenLong?	(8)	7	59	-1	20	1.1,79	68

21	Jul/18	15	10.61	10.81	11.86(0)	12.2(0)	12.13(-0.57)	12.01	2.3	9	58(-10.8)	-5	[0]	[-9]	[-17]	36	10	DR	-0.3	OpenShort?	(4)	-13	-11	-12	-20	0.4,76	66
22	Jul/18	14	10.61	10.81	11.83(0.25)	12.17(0.16)	12.2(-0.49)	12.07	2.4	9	68(-0.9)	35	[6]	[-4]	[-15]	49	-167	DR	-0.3	OpenShort	(0)	-11	-24	-5	-20	0.6,84	66
23	Jul/18	13	10.61	10.81	11.8(0.43)	12.15(0.58)	12.26(0.08)	12.2	2.7	9	69(-0.7)	50	[10]	[14]	[-15]	59	-62	CR	-0.1	HoldShort	(8)	2	-19	-11	-20	1,84	66
24	Jul/18	12	10.61	10.81	11.75(0.43)	12.08(0.92)	12.25(0.16)	12.3	2.8	9	70(2.1)	50	[10]	[20]	[7]	72	90	UT	0.1	OpenLong	(12)	4	46	-9	-20	1.3,89	66
25	Jul/18	11	10.61	10.81	11.7(0.17)	11.97(0.76)	12.25(0)	12.06	2.4	9	68(-0.6)	10	[4]	[13]	[-26]	64	144	CR	-0.4	HoldShort	(6)	0	-59	-8	-20	0.9,91	66

26	Jul/18	10	10.61	10.81	11.68(0.6)	11.88(1.02)	12.23(0.82)	12.38	3	9	68(4.9)	50	[13]	[37]	[4]	92	215	UT	0.4	OpenLong	(10)	18	0	0	20	1.7,99	66
27	Jul/18	9	10.61	10.81	11.61(0.43)	11.76(0.86)	12.13(0.66)	12.38	3	9	64(3.9)	50	[10]	[30]	[29]	99	402	UT	0.7	OpenLong?	(12)	15	40	8	20	2,99	66
28	Jul/17	15	10.5	10.64	11.56(0.61)	11.66(0.69)	12.05(1.26)	12.17	3.2	7	60(-8.2)	50	[14]	[43]	[16]	89	242	UT	0.3	HoldLong?	(12)	28	-6	11	20	1.7,96	70
29	Jul/17	14	10.5	10.64	11.49(0.79)	11.58(0.7)	11.9(1.88)	12.2	3.3	7	68(-3.5)	50	[18]	[58]	[34]	91	310	UT	0.9	HoldLong	(14)	42	42	18	20	2,91	70
30	Jul/17	13	10.5	10.64	11.4(0.71)	11.5(0.17)	11.68(1.3)	11.98	2.8	7	71(-8.8)	50	[16]	[39]	[25]	76	134	UT	0.8	HoldLong	(16)	29	10	24	20	1.6,86	70

31	Jul/17	12	10.5	10.64	11.32(0.8)	11.48(-0.17)	11.53(1.23)	11.93	2.8	7	80(-9.1)	50	[18]	[34]	[28]	56	59	UT	1	OpenLong	(16)	28	2	23	20	1.5,68	70
32	Jul/17	11	10.5	10.64	11.23(0.81)	11.5(0.44)	11.39(1.06)	11.92	2.7	7	89(-6.8)	50	[18]	[37]	[46]	37	77	UT	1.1	OpenLong	(18)	24	86	12	20	1.5,49	70
33	Jul/17	10	10.5	10.64	11.14(0.63)	11.45(0.26)	11.39(0)	11.49	1.9	7	96(-8.5)	50	[14]	[10]	[18]	3	-306	UT	0.4	OpenLong	(17)	0	63	-5	-20	0.7,35	70
34	Jul/17	9	10.5	10.64	11.07(0.54)	11.42(-0.17)	11.27(-0.44)	11.18	1.3	7	105(-7.9)	50	[12]	[-5]	[-10]	-13	-538	DR	-0.2	OpenShort?	(12)	-10	6	-14	-20	0.2,32	70
35	Jul/14	15	10.41	10.45	11.01(0.46)	11.44(-0.26)	11.32(-0.96)	11.15	1.9	2	112(-46.3)	5	[10]	[-21]	[-16]	0	-556	DR	-0.3	OpenShort?	(10)	-21	-12	-16	-20	0.2,45	57

36	Jul/14	14	10.41	10.45	10.96(0.55)	11.44(0)	11.43(-1.55)	11.21	2.1	2	159(-7.4)	-15	[13]	[-32]	[-22]	18	-710	DR	-0.4	OpenShort	(13)	-36	-22	-13	-20	0.4,58	57
37	Jul/14	13	10.41	10.45	10.9(0.55)	11.47(0.17)	11.61(-0.09)	11.32	2.3	2	166(-4.5)	5	[13]	[4]	[-24]	30	-183	CR	-0.4	HoldShort	(15)	-2	-32	-17	-20	0.6,65	57
38	Jul/14	12	10.41	10.45	10.84(0.65)	11.45(0.53)	11.62(0.35)	11.48	2.7	2	171(-1.2)	45	[15]	[19]	[-8]	48	26	CR	-0.2	HoldShort	(17)	8	8	-19	-20	1,73	57
39	Jul/14	11	10.41	10.45	10.77(0.65)	11.39(0.8)	11.62(0)	11.44	2.6	2	172(-1)	-0	[15]	[14]	[-32]	58	-31	CR	-0.2	HoldShort	(15)	0	-53	-10	-20	1,83	57
40	Jul/14	10	10.41	10.45	10.7(0.85)	11.3(1.35)	11.58(0.7)	11.71	3.3	2	173(9.9)	40	[20]	[37]	[-21]	82	263	CR	0.2	OpenShort	(20)	16	-68	-2	20	1.5,94	57

41	Jul/14	9	10.41	10.45	10.61(0.86)	11.15(1.64)	11.5(1.41)	12.07	4.3	2	163(21.3)	50	[20]	[57]	[56]	105	873	UT	0.9	HoldLong?	(22)	32	128	2	20	2.3,97	57
42	Jul/13	15	10.39	10.4	10.52(0.67)	10.97(1.29)	11.34(0.53)	11.43	3	2	142(-5.9)	50	[15]	[33]	[16]	87	328	UT	0.2	HoldLong?	(15)	12	35	-8	20	1.6,97	63
43	Jul/13	14	10.39	10.4	10.45(0.48)	10.83(1.12)	11.28(0.71)	11.26	2.5	2	148(9.2)	50	[11]	[34]	[-10]	87	479	CR	-0	OpenShort	(13)	16	-26	-9	0	1.6,97	63
44	Jul/13	13	10.39	10.4	10.4(0.58)	10.71(1.23)	11.2(1.63)	11.39	2.9	2	138(14.8)	50	[13]	[56]	[13]	100	775	UT	0.4	HoldLong	(13)	37	2	-10	20	2,100	63
45	Jul/13	12	10.39	10.4	10.34(0.68)	10.58(1.24)	11.02(1.94)	11.38	2.8	2	124(20)	50	[16]	[64]	[30]	110	813	UT	0.8	HoldLong	(16)	44	31	-13	20	2.4,100	63

46	Jul/13	11	10.39	10.4	10.27(0.59)	10.45(1.16)	10.81(1.98)	11.23	2.4	2	104(20.8)	50	[13]	[64]	[26]	115	834	UT	1.2	HoldLong	(14)	45	16	-5	20	2.6,100	63
47	Jul/13	10	10.39	10.4	10.21(0.59)	10.33(1.18)	10.6(2.22)	11.15	2.2	2	83(30.9)	50	[13]	[69]	[48]	130	885	UT	1.9	HoldLong	(14)	51	61	8	20	3.2,100	63
48	Jul/13	9	10.39	10.4	10.15(0.4)	10.21(0.69)	10.37(1.37)	10.86	1.3	2	52(18.5)	50	[9]	[43]	[55]	148	643	UT	2.7	HoldLong?	(9)	31	81	49	20	3.9,100	63
49	Jul/12	15	10.38	10.28	10.11(0.2)	10.14(0.5)	10.23(0.89)	10.49	0.4	-2	33(6.4)	40	[5]	[27]	[32]	129	406	UT	2.2	HoldLong?	(7)	20	35	43	20	3.3,96	51
50	Jul/12	14	10.38	10.28	10.09(0.1)	10.09(0.2)	10.14(0.5)	10.33	-0.2	-2	27(7.2)	30	[2]	[15]	[25]	107	266	UT	2.6	HoldLong	(2)	12	36	36	20	3.3,74	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI