AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $39.2400 One month high (close): $45.4000

AYX Daily Change: 1.86% Daily StdDev 4.17% AYX EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $39.97(1.86%)

Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.02%(44%) Avg negative next hour return: -0.77%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	14	42.76	41.75	40.45(-0.22)	39.5(-0.05)	39.52(0.15)	39.91	-1.6	-7	64(-1.4)	-35	[-5]	[-0]	[9]	-31	125	UR	0.4	SmallShort	(-8)	4	1	13	20	-0.5,32	31
Daily Trend: % Up Forces: Down Forces: 39.5(hourly_sma_10 -1.03%) Support Levels: Resistance Levels: 40.45(hourly_sma_20 1.35%) 41.75(daily_ema_10 4.61%) 42.76(daily_ema_20 7.14%)

2	Jul/21	13	42.76	41.75	40.54(-0.2)	39.52(-0.08)	39.46(0.31)	39.9	-1.6	-7	65(-0.5)	-20	[-5]	[3]	[16]	-40	116	UR	0.4	SmallShort	(-6)	7	22	17	20	-0.6,25	31
3	Jul/21	12	42.76	41.75	40.62(-0.2)	39.55(-0.35)	39.34(0.08)	39.54	-1.9	-7	66(1.2)	-25	[-5]	[-5]	[10]	-60	-52	DP	0.2	OpenShort	(-6)	2	8	7	20	-0.9,13	31
4	Jul/21	11	42.76	41.75	40.7(-0.22)	39.69(-0.58)	39.31(-0.13)	39.41	-1.9	-7	64(2.5)	-20	[-5]	[-13]	[17]	-71	-135	DP	0.1	OpenShort	(-5)	-3	29	8	20	-1.2,9	31
5	Jul/21	10	42.76	41.75	40.79(-0.27)	39.92(-0.67)	39.36(-0.35)	38.94	-2.2	-7	62(5.3)	-50	[-7]	[-20]	[-15]	-90	-269	DT	-0.4	OpenShort	(-7)	-8	-37	2	-20	-1.7,3	31

6	Jul/21	9	42.76	41.75	40.9(-0.1)	40.19(-0.4)	39.5(-0.18)	39.55	-1.8	-7	57(2.2)	-25	[-2]	[-12]	[5]	-82	-276	DP	0.1	OpenShort?	(-4)	-4	17	5	-18	-1.4,3	31
7	Jul/20	15	42.98	42.12	40.94(-0.17)	40.35(-0.54)	39.57(-0.5)	39.28	-2.3	-7	54(1.3)	-50	[-4]	[-22]	[-9]	-95	-365	DT	-0.3	OpenShort?	(-4)	-12	-12	5	-20	-1.8,0	31
8	Jul/20	14	42.98	42.12	41.01(-0.22)	40.57(-0.64)	39.77(-0.75)	39.47	-2.1	-7	53(4.5)	-50	[-5]	[-29]	[-7]	-95	-347	DT	-0.3	OpenShort	(-4)	-18	-6	0	-20	-1.8,0	31
9	Jul/20	13	42.98	42.12	41.1(-0.22)	40.83(-0.68)	40.07(-1.04)	39.56	-2.1	-7	49(5.3)	-50	[-5]	[-36]	[-6]	-98	-407	DT	-0.6	OpenShort	(-5)	-25	2	-7	-20	-1.9,0	31
10	Jul/20	12	42.98	42.12	41.19(-0.24)	41.11(-0.72)	40.49(-1)	39.52	-2.1	-7	43(6.9)	-50	[-6]	[-36]	[-24]	-110	-422	DT	-1.4	HoldShort	(-6)	-24	-31	-26	-20	-2.4,0	31

11	Jul/20	11	42.98	42.12	41.29(-0.19)	41.41(-0.38)	40.9(-0.58)	40.03	-1.8	-7	36(4.1)	-50	[-5]	[-22]	[-22]	-95	-269	DT	-1.5	OpenShort	(-5)	-14	-14	-33	-20	-2.1,8	31
12	Jul/20	10	42.98	42.12	41.37(-0.12)	41.57(-0.31)	41.14(-0.58)	40.26	-1.7	-7	32(3.7)	-50	[-3]	[-20]	[-32]	-78	-295	DT	-1.7	OpenShort	(-4)	-14	-44	-27	-20	-2.1,25	31
13	Jul/20	9	42.98	42.12	41.37(0)	41.57(0)	41.38(-0.48)	41.01	-1.2	-7	29(0)	-50	[0]	[-14]	[-21]	-31	-220	DR	-0.8	OpenShort?	(-1)	-12	-33	-11	-20	-0.9,42	31
14	Jul/19	15	43.23	42.52	41.42(0.1)	41.7(0.1)	41.58(-0.36)	41.57	-1.2	-5	29(-6.6)	-25	[2]	[-8]	[-4]	5	-150	DR	-0	OpenShort?	(2)	-9	2	-8	-20	0.3,47	43
15	Jul/19	14	43.23	42.52	41.38(0.15)	41.66(0.14)	41.73(-0.45)	41.54	-1.2	-5	35(-3.3)	-20	[4]	[-10]	[-3]	3	-220	DR	-0.4	OpenShort	(2)	-11	14	-23	-20	0.3,45	43

16	Jul/19	13	43.23	42.52	41.32(0.07)	41.6(0.17)	41.92(-0.21)	41.31	-1.4	-5	39(-1.4)	-50	[2]	[-4]	[-15]	3	-124	DR	-1.1	OpenShort	(3)	-5	-9	-32	-20	-0,53	43
17	Jul/19	12	43.23	42.52	41.29(0.05)	41.53(0.19)	42.01(-0.02)	41.46	-1.3	-5	40(-0.1)	-50	[1]	[1]	[-20]	29	-14	CR	-1	HoldShort	(2)	-1	-32	-30	-20	0.3,71	43
18	Jul/19	11	43.23	42.52	41.27(0.12)	41.45(0.17)	42.02(0.45)	42.02	-0.9	-5	40(1.6)	-15	[3]	[12]	[-1]	72	172	CR	0	HoldShort	(3)	11	-17	-2	20	1.3,89	43
19	Jul/19	10	43.23	42.52	41.22(0.15)	41.38(0.22)	41.83(0.55)	42.32	-0.7	-5	38(4.2)	-10	[4]	[15]	[8]	100	258	RG	0.9	SmallShort	(4)	13	-10	15	20	2.1,97	43
20	Jul/19	9	43.23	42.52	41.16(0.19)	41.29(0.27)	41.6(0.75)	42.49	-0.5	-5	34(8.9)	20	[5]	[21]	[35]	118	316	UT	1.9	HoldLong?	(4)	18	45	38	20	2.8,98	43

21	Jul/18	15	43.42	42.79	41.16(0)	41.18(0.02)	41.29(0.58)	41.71	-1.2	-5	25(0.2)	-5	[0]	[12]	[14]	79	294	UR	1.2	SmallShort?	(2)	14	10	30	20	1.8,84	43
22	Jul/18	14	43.42	42.79	41.08(-0.12)	41.17(0.07)	41.05(0.42)	41.53	-1.4	-5	25(-8.5)	-20	[-3]	[8]	[19]	55	332	UR	1.4	SmallShort	(-1)	10	27	30	20	1.3,72	43
23	Jul/18	13	43.42	42.79	41.13(-0.27)	41.17(0)	40.88(-0.1)	41.08	-1.7	-5	34(-14.1)	-50	[-7]	[-6]	[-0]	5	233	DT	0.4	OpenShort	(-4)	-2	-4	17	-20	-0.1,57	43
24	Jul/18	12	43.42	42.79	41.24(-0.36)	41.14(0.1)	40.92(-0.12)	41.14	-1.6	-5	48(-17.8)	-50	[-9]	[-6]	[3]	-12	309	DP	0.3	OpenShort	(-7)	-3	9	9	-20	-0.2,43	43
25	Jul/18	11	43.42	42.79	41.39(-0.41)	41.1(0.15)	40.97(-0.24)	40.98	-1.8	-5	66(-15)	-50	[-10]	[-8]	[4]	-34	250	DP	0	OpenShort	(-10)	-6	25	-5	-20	-0.5,29	43

26	Jul/18	10	43.42	42.79	41.56(-0.48)	41.04(-0.02)	41.07(-0.51)	40.57	-2.1	-5	81(-10.3)	-50	[-12]	[-17]	[-9]	-47	106	DT	-0.4	OpenShort	(-12)	-12	-5	-7	-20	-0.9,26	43
27	Jul/18	9	43.42	42.79	41.76(-0.41)	41.05(-0.1)	41.28(-0.31)	40.65	-2	-5	91(-5.6)	-50	[-10]	[-13]	[-15]	-40	60	DT	-0.5	OpenShort?	(-12)	-8	-35	-2	-20	-0.9,33	43
28	Jul/17	15	43.62	43.16	41.93(-0.33)	41.09(0.05)	41.41(0.12)	41.25	-1.8	-5	96(-7.5)	-50	[-8]	[-1]	[-2]	-19	194	DT	-0.1	OpenShort?	(-9)	3	-9	7	5	-0.5,44	49
29	Jul/17	14	43.62	43.16	42.07(-0.24)	41.07(0.1)	41.36(0.32)	41.41	-1.6	-5	104(-1.1)	-35	[-6]	[5]	[2]	-27	157	UR	0	SmallShort	(-8)	8	-5	8	20	-0.5,36	49
30	Jul/17	13	43.62	43.16	42.17(-0.17)	41.03(0.12)	41.23(0.56)	41.5	-1.6	-5	105(-0.3)	-5	[-4]	[12]	[4]	-33	149	UR	0.2	SmallShort	(-5)	14	-5	11	20	-0.5,30	49

31	Jul/17	12	43.62	43.16	42.24(-0.17)	41.03(0)	41(0.47)	41.59	-1.5	-5	105(-0.2)	15	[-4]	[8]	[17]	-39	134	UR	0.4	SmallShort	(-5)	11	18	13	20	-0.5,24	49
32	Jul/17	11	43.62	43.16	42.31(-0.17)	40.98(-0.32)	40.81(0.1)	41.29	-1.7	-5	106(1.4)	5	[-4]	[-5]	[18]	-52	-47	RG	0.3	Wait	(-5)	2	17	13	20	-0.7,16	49
33	Jul/17	10	43.62	43.16	42.38(-0.24)	41.11(-0.56)	40.81(0)	41.01	-1.9	-5	104(2.3)	-15	[-6]	[-10]	[14]	-66	-81	DP	0.2	OpenShort	(-5)	0	14	9	20	-1,9	49
34	Jul/17	9	43.62	43.16	42.48(-0.31)	41.34(-0.82)	40.77(-0.15)	40.77	-2.1	-5	102(3.4)	-35	[-8]	[-17]	[14]	-77	-128	DP	0	OpenShort?	(-7)	-4	24	4	20	-1.2,3	49
35	Jul/14	15	43.86	43.58	42.61(-0.51)	41.68(-0.95)	40.83(-0.29)	40.37	-2.7	-5	98(-3.1)	-50	[-12]	[-24]	[-6]	-92	-93	DT	-0.3	HoldShort?	(-9)	-7	-17	1	-5	-1.7,1	44

36	Jul/14	14	43.86	43.58	42.83(-0.49)	42.08(-0.92)	40.95(-0.51)	40.65	-2.5	-5	102(2.3)	-50	[-12]	[-29]	[-12]	-92	-152	DT	-0.2	OpenShort	(-12)	-12	-23	3	-20	-1.7,1	44
37	Jul/14	13	43.86	43.58	43.04(-0.42)	42.47(-0.72)	41.16(-0.75)	41.04	-2.2	-5	99(3.8)	-50	[-10]	[-32]	[-6]	-88	-229	DT	-0.1	OpenShort	(-11)	-18	-1	8	-20	-1.6,2	44
38	Jul/14	12	43.86	43.58	43.22(-0.41)	42.78(-0.67)	41.47(-1.05)	41.06	-2.2	-5	95(4.5)	-50	[-10]	[-38]	[-10]	-94	-352	DT	-0.3	OpenShort	(-10)	-25	2	3	-20	-1.8,1	44
39	Jul/14	11	43.86	43.58	43.4(-0.44)	43.07(-0.55)	41.91(-1.48)	41.02	-2.2	-5	91(8.7)	-50	[-11]	[-47]	[-19]	-100	-480	DT	-0.8	HoldShort	(-11)	-36	3	-13	-20	-2,0	44
40	Jul/14	10	43.86	43.58	43.59(-0.48)	43.31(-0.6)	42.54(-1.82)	40.97	-2.2	-5	82(16.6)	-50	[-12]	[-56]	[-42]	-113	-575	DT	-1.5	HoldShort	(-11)	-44	-42	-32	-20	-2.5,0	44

41	Jul/14	9	43.86	43.58	43.8(-0.23)	43.57(-0.16)	43.33(-1.01)	41.7	-1.7	-5	66(5.3)	-50	[-6]	[-30]	[-42]	-103	-505	DT	-1.9	HoldShort?	(-8)	-24	-49	-44	-20	-2.5,10	44
42	Jul/13	15	44.09	44.05	43.9(-0.18)	43.64(-0.02)	43.77(-0.77)	42.55	-1.4	-2	60(-5.6)	-50	[-4]	[-21]	[-33]	-61	-326	DT	-1.6	OpenShort?	(-5)	-19	-42	-35	-20	-1.7,32	44
43	Jul/13	14	44.09	44.05	43.98(-0.09)	43.65(0.07)	44.11(-0.32)	43.3	-0.7	-2	66(1.3)	-45	[-2]	[-8]	[-24]	-16	-138	DT	-1.1	OpenShort	(-2)	-8	-45	-19	-20	-1,59	44
44	Jul/13	13	44.09	44.05	43.98(0)	43.62(0.18)	44.25(0.39)	44.11	0	-2	65(0)	5	[0]	[11]	[-1]	30	119	CR	-0.2	HoldShort	(0)	9	-17	6	20	0.1,77	44
45	Jul/13	12	44.09	44.05	44.02(0.02)	43.54(-0.09)	44.08(0.64)	44.41	0.3	-2	65(0.3)	20	[1]	[14]	[14]	43	230	UT	0.5	OpenLong	(1)	16	-5	18	20	0.6,78	44

46	Jul/13	11	44.09	44.05	44.01(0.05)	43.58(-0.09)	43.8(0.67)	44.5	0.4	-2	64(0.9)	35	[1]	[15]	[24]	40	229	UT	1	OpenLong	(1)	16	17	31	20	0.7,72	44
47	Jul/13	10	44.09	44.05	44.01(0)	43.62(-0.07)	43.51(0.74)	44.19	0.1	-2	63(0.1)	20	[0]	[16]	[17]	12	235	UR	1	SmallShort	(1)	18	10	28	20	0.3,54	44
48	Jul/13	9	44.09	44.05	43.99(0.02)	43.65(-0.18)	43.19(0.49)	44.01	-0.1	-2	63(-0.1)	35	[1]	[9]	[20]	-12	103	UT	1.2	OpenLong?	(0)	12	40	-4	20	0,38	44
49	Jul/12	15	44.18	44.19	43.99(0)	43.73(-0.34)	42.98(-0.05)	43.29	-0.9	1	63(-4.5)	30	[0]	[-5]	[2]	-52	-172	RG	0.5	Wait?	(-2)	-1	14	-17	2	-1,23	49
50	Jul/12	14	44.18	44.19	43.98(-0.09)	43.88(-0.36)	43(-0.85)	43.04	-1.1	1	68(3.4)	-25	[-2]	[-26]	[-9]	-72	-334	DT	0.1	OpenShort	(-1)	-21	0	-24	-20	-1.4,13	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI