|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $61.7500 One month high (close): $79.0300
SQ Daily Change: -0.07% Daily StdDev 2.55% SQ EMA_5_Trend: 0.17% 10Minute StdDev: $1.4767
Latest Price : $76.12(-0.07%) | Tue. Jul 25, 2023($0.7) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($1.4) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($1.1) Mon. Jul 17, 2023($1.2) Fri. Jul 14, 2023($0.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 14 | 70.44 | 75.22 | 77.34(-0.17) | 76.19(-0.01) | 76.01(-0.01) | 76.38 | 1.1 | | 25 | 26(-0.4) | 35 | [-7] | [3] | [3] | -42 | 31 | UR | 0.3 | SmallShort | | (-11) | -0 | -2 | 11 | 20 | -0.7,26 | 69 | Sample size 44 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces: 76.19(hourly_sma_10 -0.25%)
Support Levels: 75.22(daily_ema_10 -1.52%) 70.44(daily_ema_20 -7.78%)
Resistance Levels: 77.34(weak_hourly_sma_20 1.26%)
|
| | | 2 | Jul/21 | 13 | 70.44 | 75.22 | 77.47(-0.15) | 76.2(-0.03) | 76.02(0.11) | 76.41 | 1.1 | | 25 | 26(-0.1) | 50 | [-6] | [7] | [12] | -49 | 20 | UR | 0.3 | SmallShort | | (-8) | 4 | 25 | 13 | 20 | -0.7,19 | 69 | | 3 | Jul/21 | 12 | 70.44 | 75.22 | 77.59(-0.17) | 76.22(-0.18) | 75.94(-0.09) | 75.98 | 1 | | 25 | 27(0.6) | 30 | [-7] | [-4] | [4] | -69 | -78 | RG | 0 | Wait | | (-8) | -4 | 7 | 2 | 17 | -1.1,9 | 69 | | 4 | Jul/21 | 11 | 70.44 | 75.22 | 77.72(-0.15) | 76.36(-0.35) | 76.01(-0.16) | 75.85 | 1 | | 25 | 26(1.1) | 45 | [-6] | [-10] | [11] | -74 | -142 | RG | -0.1 | Wait | | (-8) | -6 | 25 | 6 | 20 | -1.3,9 | 69 | | 5 | Jul/21 | 10 | 70.44 | 75.22 | 77.84(-0.19) | 76.63(-0.44) | 76.13(-0.41) | 75.41 | 0.9 | | 25 | 25(2.3) | -25 | [-8] | [-22] | [-23] | -88 | -230 | DT | -0.5 | OpenShort | | (-8) | -16 | -63 | 1 | -20 | -1.7,5 | 69 | | | | |
| 6 | Jul/21 | 9 | 70.44 | 75.22 | 77.99(-0.1) | 76.97(-0.23) | 76.44(0.07) | 76.51 | 1.1 | | 25 | 23(0.5) | 50 | [-4] | [2] | [13] | -75 | -85 | UR | 0.1 | SmallShort? | | (-4) | 3 | 32 | 5 | 20 | -1.2,5 | 69 | | 7 | Jul/20 | 15 | 69.83 | 74.4 | 78.07(-0.14) | 77.15(-0.41) | 76.39(-0.17) | 75.96 | 1.1 | | 24 | 22(1.7) | 10 | [-6] | [-10] | [-8] | -93 | -183 | RG | -0.3 | Wait? | | (-8) | -7 | -19 | 0 | -20 | -1.7,0 | 72 | | 8 | Jul/20 | 14 | 69.83 | 74.4 | 78.18(-0.14) | 77.47(-0.46) | 76.52(-0.26) | 76.29 | 1.1 | | 24 | 20(1.4) | 15 | [-6] | [-15] | [-3] | -92 | -172 | RG | -0.2 | Wait | | (-5) | -10 | -11 | 3 | -5 | -1.7,1 | 72 | | 9 | Jul/20 | 13 | 69.83 | 74.4 | 78.29(-0.13) | 77.83(-0.42) | 76.72(-0.53) | 76.47 | 1.2 | | 24 | 19(1.5) | 5 | [-5] | [-24] | [-4] | -91 | -232 | RG | -0.2 | Wait | | (-6) | -21 | -8 | 6 | -20 | -1.7,2 | 72 | | 10 | Jul/20 | 12 | 69.83 | 74.4 | 78.39(-0.11) | 78.16(-0.42) | 77.13(-0.48) | 76.61 | 1.2 | | 24 | 17(1.5) | 10 | [-4] | [-22] | [-5] | -93 | -239 | RG | -0.5 | Wait | | (-6) | -19 | -0 | -3 | -20 | -1.8,2 | 72 | | | | |
| 11 | Jul/20 | 11 | 69.83 | 74.4 | 78.48(-0.1) | 78.49(-0.3) | 77.5(-0.54) | 76.62 | 1.2 | | 24 | 16(2) | 5 | [-4] | [-22] | [-11] | -102 | -272 | RG | -1 | SmallLong | | (-6) | -21 | 6 | -25 | -20 | -2.1,1 | 72 | | 12 | Jul/20 | 10 | 69.83 | 74.4 | 78.56(-0.08) | 78.73(-0.3) | 77.92(-0.64) | 76.51 | 1.2 | | 24 | 14(2.1) | -5 | [-3] | [-26] | [-32] | -108 | -333 | RG | -1.8 | SmallLong | | (-5) | -25 | -49 | -30 | -20 | -2.6,7 | 72 | | 13 | Jul/20 | 9 | 69.83 | 74.4 | 78.62(0.06) | 78.97(-0.13) | 78.42(-0.67) | 77.37 | 1.3 | | 24 | 12(-1.7) | 25 | [2] | [-22] | [-36] | -84 | -363 | DR | -1.6 | HoldShort? | | (-0) | -26 | -65 | -34 | -20 | -1.9,14 | 72 | | 14 | Jul/19 | 15 | 69.28 | 73.31 | 78.57(0.17) | 79.07(0.01) | 78.95(-0.3) | 78.54 | 1.7 | | 23 | 14(-4.2) | 50 | [7] | [-4] | [-7] | -26 | -217 | DR | -0.5 | OpenShort? | | (6) | -12 | 4 | -25 | -20 | -0,24 | 75 | | 15 | Jul/19 | 14 | 69.28 | 73.31 | 78.44(0.2) | 79.06(0.05) | 79.19(-0.38) | 78.47 | 1.7 | | 23 | 18(-4) | 50 | [8] | [-7] | [-15] | -18 | -267 | DR | -0.7 | OpenShort | | (8) | -15 | -13 | -35 | -20 | 0,32 | 75 | | | | |
| 16 | Jul/19 | 13 | 69.28 | 73.31 | 78.28(0.19) | 79.02(0.04) | 79.49(-0.08) | 78.7 | 1.7 | | 23 | 22(-2.3) | 50 | [8] | [5] | [-12] | 19 | -139 | CR | -0.7 | HoldShort | | (10) | -3 | -16 | -21 | -20 | 0.4,59 | 75 | | 17 | Jul/19 | 12 | 69.28 | 73.31 | 78.13(0.21) | 78.99(0.11) | 79.55(0.05) | 78.99 | 1.8 | | 23 | 24(-1.4) | 50 | [8] | [12] | [-24] | 48 | -68 | CR | -0.4 | HoldShort | | (10) | 2 | -59 | -15 | -20 | 0.7,80 | 75 | | 18 | Jul/19 | 11 | 69.28 | 73.31 | 77.97(0.27) | 78.9(0.22) | 79.51(0.4) | 80.06 | 2 | | 23 | 25(0.4) | 50 | [11] | [28] | [11] | 86 | 115 | UT | 0.4 | HoldLong | | (12) | 16 | 18 | 2 | 20 | 1.5,98 | 75 | | 19 | Jul/19 | 10 | 69.28 | 73.31 | 77.76(0.24) | 78.73(0.11) | 79.19(0.29) | 79.73 | 1.9 | | 23 | 25(-0.3) | 50 | [10] | [21] | [0] | 82 | 99 | UT | 0.4 | HoldLong | | (11) | 12 | -13 | 0 | 20 | 1.4,97 | 75 | | 20 | Jul/19 | 9 | 69.28 | 73.31 | 77.57(0.28) | 78.64(0.23) | 78.96(0.52) | 79.97 | 2 | | 23 | 25(1.6) | 50 | [11] | [33] | [26] | 93 | 173 | UT | 0.7 | OpenLong? | | (13) | 21 | 56 | 6 | 20 | 1.7,100 | 75 | | | | |
| 21 | Jul/18 | 15 | 68.67 | 72.37 | 77.35(0.22) | 78.46(0.09) | 78.55(0.17) | 78.96 | 2 | | 24 | 24(-1.9) | 50 | [9] | [18] | [5] | 80 | 50 | UT | 0.3 | HoldLong? | | (9) | 7 | 8 | 3 | 20 | 1.2,100 | 78 | | 22 | Jul/18 | 14 | 68.67 | 72.37 | 77.18(0.16) | 78.39(0.15) | 78.42(0.17) | 78.81 | 2 | | 24 | 26(0.8) | 50 | [6] | [19] | [6] | 81 | 105 | UT | 0.3 | HoldLong | | (10) | 7 | 16 | 4 | 1 | 1.3,98 | 78 | | 23 | Jul/18 | 13 | 68.67 | 72.37 | 77.06(0.14) | 78.27(0.26) | 78.29(0.01) | 78.52 | 2 | | 24 | 25(0.8) | 50 | [6] | [14] | [0] | 74 | 67 | UT | 0.2 | OpenLong | | (7) | 0 | 10 | -2 | -20 | 1.2,94 | 78 | | 24 | Jul/18 | 12 | 68.67 | 72.37 | 76.95(0.17) | 78.07(0.32) | 78.28(-0.05) | 78.35 | 1.9 | | 24 | 24(0.3) | 50 | [7] | [13] | [1] | 72 | 16 | UT | 0.1 | OpenLong | | (6) | -2 | 14 | -2 | -20 | 1.2,92 | 78 | | 25 | Jul/18 | 11 | 68.67 | 72.37 | 76.82(0.18) | 77.82(0.36) | 78.32(-0.08) | 78.09 | 1.9 | | 24 | 24(-0.1) | 50 | [7] | [13] | [-10] | 68 | -10 | CR | -0.2 | HoldShort | | (7) | -3 | -14 | -9 | -20 | 1.1,90 | 78 | | | | |
| 26 | Jul/18 | 10 | 68.67 | 72.37 | 76.68(0.22) | 77.54(0.34) | 78.38(0.01) | 78.34 | 1.9 | | 24 | 24(-0.1) | 50 | [9] | [17] | [3] | 79 | 24 | UT | -0 | HoldLong | | (9) | 0 | 13 | -7 | -1 | 1.4,94 | 78 | | 27 | Jul/18 | 9 | 68.67 | 72.37 | 76.51(0.22) | 77.28(0.31) | 78.37(0.14) | 78.11 | 1.9 | | 24 | 24(0.2) | 50 | [9] | [21] | [-7] | 79 | 44 | CR | -0.2 | OpenShort? | | (11) | 6 | -23 | -5 | 15 | 1.3,96 | 78 | | 28 | Jul/17 | 15 | 67.99 | 71.06 | 76.34(0.3) | 77.04(0.34) | 78.26(0.5) | 78.52 | 2.3 | | 21 | 24(-2.9) | 50 | [12] | [36] | [5] | 95 | 133 | UT | 0.2 | HoldLong? | | (11) | 20 | 0 | 1 | 20 | 1.8,100 | 79 | | 29 | Jul/17 | 14 | 67.99 | 71.06 | 76.11(0.49) | 76.78(0.38) | 77.87(0.71) | 78.51 | 2.3 | | 21 | 27(-6.1) | 50 | [19] | [47] | [9] | 100 | 40 | UT | 0.5 | CloseLong | | (15) | 28 | 4 | 6 | 20 | 2,100 | 79 | | 30 | Jul/17 | 13 | 67.99 | 71.06 | 75.74(0.48) | 76.49(0.33) | 77.32(0.81) | 78.44 | 2.3 | | 21 | 33(-3.7) | 50 | [19] | [50] | [14] | 95 | 111 | UT | 0.8 | HoldLong | | (22) | 32 | 12 | 11 | 20 | 1.8,100 | 79 | | | | |
| 31 | Jul/17 | 12 | 67.99 | 71.06 | 75.38(0.47) | 76.24(0.37) | 76.7(0.7) | 78.23 | 2.3 | | 21 | 36(-2.1) | 50 | [19] | [46] | [23] | 93 | 116 | UT | 0.9 | HoldLong | | (22) | 28 | 35 | 16 | 20 | 1.7,100 | 79 | | 32 | Jul/17 | 11 | 67.99 | 71.06 | 75.03(0.46) | 75.96(0.16) | 76.17(0.47) | 77.61 | 2.1 | | 21 | 39(-2.7) | 50 | [18] | [33] | [31] | 81 | 32 | UT | 0.8 | HoldLong | | (20) | 19 | 60 | 13 | 20 | 1.5,93 | 79 | | 33 | Jul/17 | 10 | 67.99 | 71.06 | 74.69(0.35) | 75.84(0.03) | 75.81(0.19) | 76.56 | 1.9 | | 21 | 41(-1.8) | 50 | [14] | [18] | [19] | 61 | -21 | UT | 0.4 | OpenLong | | (18) | 8 | 43 | 1 | 20 | 1,86 | 79 | | 34 | Jul/17 | 9 | 67.99 | 71.06 | 74.43(0.27) | 75.84(0) | 75.81(0) | 75.82 | 1.7 | | 21 | 43(-1.6) | 50 | [11] | [9] | [9] | 45 | -52 | UT | 0.1 | OpenLong? | | (14) | 0 | 30 | -6 | 0 | 0.7,77 | 79 | | 35 | Jul/14 | 15 | 67.34 | 69.87 | 74.23(0.23) | 75.82(-0.01) | 75.67(-0.16) | 75.3 | 2.1 | | 18 | 45(-9.2) | 50 | [9] | [2] | [-13] | 41 | -104 | CR | -0.2 | HoldShort? | | (12) | -6 | -21 | -9 | -20 | 0.5,78 | 74 | | | | |
| 36 | Jul/14 | 14 | 67.34 | 69.87 | 74.06(0.31) | 75.83(0.12) | 75.79(0.04) | 75.67 | 2.2 | | 18 | 54(-1.3) | 50 | [12] | [13] | [-5] | 59 | -54 | CR | -0.1 | HoldShort | | (12) | 2 | -7 | -2 | -20 | 0.8,89 | 74 | | 37 | Jul/14 | 13 | 67.34 | 69.87 | 73.83(0.29) | 75.74(0.13) | 75.76(-0.14) | 75.8 | 2.2 | | 18 | 55(-0.3) | 50 | [12] | [6] | [-4] | 62 | -26 | CR | 0 | HoldShort | | (15) | -6 | -4 | -4 | -20 | 0.9,89 | 74 | | 38 | Jul/14 | 12 | 67.34 | 69.87 | 73.62(0.29) | 75.64(0.28) | 75.87(-0.12) | 75.87 | 2.2 | | 18 | 55(0.7) | 50 | [12] | [10] | [0] | 68 | 18 | UT | 0 | OpenLong | | (14) | -5 | 10 | -3 | -20 | 1.1,90 | 74 | | 39 | Jul/14 | 11 | 67.34 | 69.87 | 73.41(0.26) | 75.43(0.57) | 75.96(-0.05) | 75.7 | 2.2 | | 18 | 55(1) | 50 | [10] | [18] | [-12] | 66 | 62 | CR | -0.1 | HoldShort | | (13) | -2 | -9 | -10 | -20 | 1.1,88 | 74 | | 40 | Jul/14 | 10 | 67.34 | 69.87 | 73.22(0.3) | 75(0.63) | 76(0.17) | 75.86 | 2.2 | | 18 | 54(1.8) | 50 | [12] | [29] | [0] | 75 | 125 | UT | -0.1 | OpenLong | | (13) | 7 | 18 | -9 | -20 | 1.3,92 | 74 | | | | |
| 41 | Jul/14 | 9 | 67.34 | 69.87 | 73(0.33) | 74.53(0.58) | 75.87(0.2) | 75.56 | 2.1 | | 18 | 52(0.9) | 50 | [13] | [29] | [-18] | 78 | 97 | CR | -0.2 | OpenShort? | | (12) | 8 | -45 | -8 | -20 | 1.3,95 | 74 | | 42 | Jul/13 | 15 | 66.81 | 68.74 | 72.76(0.44) | 74.1(0.75) | 75.72(0.38) | 76.35 | 2.9 | | 18 | 51(-5.6) | 50 | [18] | [42] | [4] | 95 | 178 | UT | 0.3 | HoldLong? | | (18) | 15 | -0 | -2 | 20 | 1.8,100 | 71 | | 43 | Jul/13 | 14 | 66.81 | 68.74 | 72.44(0.53) | 73.55(0.7) | 75.43(0.71) | 76.36 | 2.9 | | 18 | 57(2.4) | 50 | [21] | [55] | [20] | 103 | 218 | UT | 0.5 | HoldLong | | (21) | 28 | 32 | 0 | 20 | 2.1,100 | 71 | | 44 | Jul/13 | 13 | 66.81 | 68.74 | 72.06(0.49) | 73.04(0.58) | 74.9(1.22) | 75.8 | 2.7 | | 18 | 54(2.5) | 50 | [20] | [72] | [21] | 102 | 351 | UT | 0.5 | HoldLong | | (22) | 49 | 30 | -1 | 20 | 2.1,99 | 71 | | 45 | Jul/13 | 12 | 66.81 | 68.74 | 71.71(0.46) | 72.62(0.47) | 74(1.11) | 75.28 | 2.5 | | 18 | 52(2.7) | 50 | [18] | [65] | [23] | 102 | 334 | UT | 0.7 | HoldLong | | (21) | 44 | 29 | 3 | 20 | 2.1,99 | 71 | | | | |
| 46 | Jul/13 | 11 | 66.81 | 68.74 | 71.38(0.42) | 72.28(0.49) | 73.19(0.98) | 74.79 | 2.4 | | 18 | 49(2.7) | 50 | [17] | [60] | [13] | 102 | 320 | UT | 1 | HoldLong | | (19) | 39 | -5 | 20 | 20 | 2.1,99 | 71 | | 47 | Jul/13 | 10 | 66.81 | 68.74 | 71.08(0.45) | 71.93(0.52) | 72.48(1.21) | 74.87 | 2.4 | | 18 | 46(6.9) | 50 | [18] | [70] | [39] | 106 | 396 | UT | 1.5 | HoldLong | | (21) | 48 | 63 | 21 | 20 | 2.5,93 | 71 | | 48 | Jul/13 | 9 | 66.81 | 68.74 | 70.76(0.33) | 71.56(0.25) | 71.61(0.59) | 73.81 | 2.1 | | 18 | 39(3) | 50 | [13] | [39] | [70] | 94 | 264 | UT | 1.7 | OpenLong? | | (16) | 24 | 157 | 31 | 20 | 2.3,86 | 71 | | 49 | Jul/12 | 15 | 66.17 | 67.54 | 70.53(0.27) | 71.38(-0.07) | 71.19(-0.08) | 71.26 | 2 | | 12 | 36(-17.2) | 50 | [11] | [2] | [4] | 41 | -164 | UT | 0.1 | OpenLong? | | (8) | -3 | 2 | 14 | 7 | 0.6,76 | 61 | | 50 | Jul/12 | 14 | 66.17 | 67.54 | 70.34(0.27) | 71.43(-0.06) | 71.25(-0.18) | 71.23 | 2 | | 12 | 54(-4.7) | 50 | [11] | [-2] | [2] | 43 | -171 | RG | -0 | Wait | | (12) | -8 | 1 | 14 | -6 | 0.7,75 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|