RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $32.0700 One month high (close): $42.9000

RNG Daily Change: 3.69% Daily StdDev 4.42% RNG EMA_5_Trend: 1.65% 10Minute StdDev: $0.8601

Latest Price : $41.57(3.69%)

Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($1) Wed. Jul 19, 2023($1.7) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.4)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.6

Sample size 17 Avg positive next hour return: 0.56%(65%) Avg negative next hour return: -0.46%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	14	36.02	38.93	41.43(0.22)	40.83(0.1)	41.21(0.46)	41.52	1.6	19	24(-2.1)	50	[5]	[18]	[12]	2	-77	UT	0.4	OpenLong	(1)	10	8	9	20	0.1,49	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.43(hourly_sma_20 -0.22%) 40.83(hourly_sma_10 -1.66%) 38.93(daily_ema_10 -6.24%) 36.02(daily_ema_20 -13.25%) Resistance Levels:

2	Jul/21	13	36.02	38.93	41.34(0.22)	40.79(0.07)	41.02(0.56)	41.38	1.5	19	26(-2.4)	50	[5]	[20]	[9]	-5	-63	UT	0.4	OpenLong	(5)	13	3	12	20	0,45	75
3	Jul/21	12	36.02	38.93	41.25(0.27)	40.76(-0.12)	40.79(0.54)	41.33	1.5	19	29(-2.8)	50	[6]	[17]	[15]	-13	-105	UT	0.5	OpenLong	(6)	12	9	9	20	0.1,35	75
4	Jul/21	11	36.02	38.93	41.14(0.27)	40.81(-0.39)	40.57(0.35)	41.18	1.5	19	32(-2.6)	50	[6]	[10]	[23]	-24	-156	UT	0.6	OpenLong	(6)	8	31	6	20	0,26	75
5	Jul/21	10	36.02	38.93	41.03(0.2)	40.97(-0.49)	40.43(-0.12)	40.67	1.3	19	34(-2.4)	50	[5]	[-2]	[3]	-41	-300	RG	0.2	Wait	(5)	-3	4	-6	20	-0.3,17	75

6	Jul/21	9	36.02	38.93	40.95(0.24)	41.17(-0.46)	40.48(-0.17)	40.61	1.3	19	37(-2.5)	50	[5]	[-3]	[9]	-39	-339	RG	0.1	Wait?	(5)	-4	29	-9	15	-0.3,19	75
7	Jul/20	15	35.56	38.1	40.85(0.17)	41.36(-0.62)	40.55(-0.47)	40.14	1.4	17	39(-4.5)	50	[4]	[-12]	[-13]	-43	-433	DR	-0.3	OpenShort?	(5)	-11	-13	-16	-20	-0.5,20	74
8	Jul/20	14	35.56	38.1	40.78(0.2)	41.62(-0.57)	40.74(-0.78)	40.35	1.5	17	44(-2.1)	45	[5]	[-19]	[-11]	-24	-469	DR	-0.3	OpenShort	(5)	-18	-4	-16	-20	-0.3,34	74
9	Jul/20	13	35.56	38.1	40.7(0.2)	41.86(-0.33)	41.06(-1.11)	40.42	1.5	17	46(-1.8)	25	[5]	[-23]	[-24]	-11	-506	DR	-0.4	OpenShort	(5)	-25	-21	-16	-20	-0.2,44	74
10	Jul/20	12	35.56	38.1	40.62(0.25)	42(-0.07)	41.52(-0.81)	40.77	1.6	17	47(-1.6)	30	[6]	[-13]	[-26]	6	-376	DR	-0.5	OpenShort	(7)	-18	-20	-20	-20	0.1,53	74

11	Jul/20	11	35.56	38.1	40.52(0.3)	42.03(0.33)	41.86(-0.74)	41.1	1.7	17	49(-1.1)	35	[7]	[-7]	[-19]	25	-304	DR	-0.5	OpenShort	(7)	-17	3	-21	-20	0.4,65	74
12	Jul/20	10	35.56	38.1	40.4(0.27)	41.89(0.34)	42.17(-0.87)	41.05	1.7	17	50(-1.3)	20	[6]	[-10]	[-37]	38	-288	DR	-0.7	OpenShort	(7)	-20	-52	-17	-20	0.4,78	74
13	Jul/20	9	35.56	38.1	40.29(0.42)	41.75(0.7)	42.54(-0.3)	41.94	1.9	17	51(0.6)	50	[10]	[8]	[-24]	66	-42	CR	-0.4	HoldShort?	(10)	-7	-45	-11	-20	1,91	74
14	Jul/19	15	35.18	37.35	40.12(0.53)	41.46(0.88)	42.67(0.42)	42.71	2.4	18	51(0.1)	50	[12]	[29]	[5]	87	262	UT	0	HoldLong?	(14)	10	13	-8	20	1.6,97	79
15	Jul/19	14	35.18	37.35	39.91(0.53)	41.1(0.88)	42.49(0.73)	42.49	2.3	18	51(2.4)	50	[12]	[36]	[-2]	88	323	CR	0	OpenShort	(12)	17	-11	-12	20	1.6,98	79

16	Jul/19	13	35.18	37.35	39.7(0.56)	40.74(0.99)	42.18(1.37)	42.68	2.4	18	48(4.4)	50	[13]	[53]	[7]	100	544	UT	0.3	HoldLong	(15)	32	-3	-10	20	2,100	79
17	Jul/19	12	35.18	37.35	39.48(0.56)	40.34(1)	41.61(1.61)	42.73	2.4	18	44(6.6)	50	[13]	[58]	[14]	110	671	UT	0.8	HoldLong	(15)	37	0	-9	20	2.4,100	79
18	Jul/19	11	35.18	37.35	39.26(0.56)	39.94(1.04)	40.95(1.76)	42.73	2.4	18	37(9.6)	50	[13]	[62]	[40]	125	767	UT	1.5	HoldLong	(15)	41	55	2	20	3,100	79
19	Jul/19	10	35.18	37.35	39.04(0.44)	39.53(0.76)	40.24(1.39)	41.8	2.1	18	28(8.2)	50	[10]	[50]	[36]	130	621	UT	1.8	HoldLong	(11)	32	48	5	20	3.2,100	79
20	Jul/19	9	35.18	37.35	38.87(0.31)	39.23(0.56)	39.69(1.02)	41.01	1.9	18	20(7.2)	50	[7]	[38]	[43]	138	497	UT	2.2	HoldLong?	(9)	24	77	13	20	3.5,100	79

21	Jul/18	15	34.69	36.32	38.75(0.13)	39.01(0.26)	39.29(0.54)	39.77	2	12	12(0.4)	50	[3]	[20]	[14]	118	264	UT	1.2	CloseLong?	(5)	13	17	12	20	2.7,100	76
22	Jul/18	14	34.69	36.32	38.7(0.05)	38.91(0.21)	39.08(0.39)	39.5	1.9	12	12(1.5)	50	[1]	[16]	[15]	115	255	UT	1.4	HoldLong	(2)	9	20	17	20	2.6,100	76
23	Jul/18	13	34.69	36.32	38.7(0)	38.83(0.13)	38.93(0.26)	39.19	1.8	12	10(0.2)	50	[0]	[12]	[9]	98	195	UR	1	SmallShort	(0)	6	9	24	20	1.9,100	76
24	Jul/18	12	34.69	36.32	38.68(-0.03)	38.78(0.13)	38.83(0.15)	39.05	1.7	12	10(-0.4)	50	[-1]	[9]	[8]	81	165	UR	0.8	SmallShort	(0)	4	8	19	20	1.4,96	76
25	Jul/18	11	34.69	36.32	38.69(-0.03)	38.73(0.18)	38.77(0.08)	38.93	1.7	12	11(-1)	50	[-1]	[8]	[7]	63	109	UR	0.6	SmallShort	(-1)	2	13	18	-10	0.9,90	76

26	Jul/18	10	34.69	36.32	38.7(-0.05)	38.66(0.1)	38.74(-0.03)	38.72	1.6	12	12(-0.4)	50	[-1]	[4]	[-0]	27	51	RG	-0.1	Wait	(-1)	-1	-2	6	-5	0.1,74	76
27	Jul/18	9	34.69	36.32	38.72(-0.05)	38.62(0.13)	38.75(0.03)	38.75	1.6	12	12(-0.3)	50	[-1]	[6]	[2]	23	67	UR	0	SmallShort?	(-1)	1	4	7	0	0.1,70	76
28	Jul/17	15	34.42	35.69	38.74(-0.03)	38.57(0.05)	38.74(0.03)	38.69	1.8	10	12(-1.5)	45	[-1]	[4]	[-1]	10	26	RG	-0.2	Wait?	(-1)	1	-6	2	5	-0.2,65	75
29	Jul/17	14	34.42	35.69	38.75(0.05)	38.55(0.1)	38.73(0.13)	38.79	1.9	10	14(-0.5)	50	[1]	[8]	[4]	10	-6	UT	0.2	OpenLong	(-1)	3	3	6	20	0.1,57	75
30	Jul/17	13	34.42	35.69	38.73(0.08)	38.51(0.08)	38.68(0.29)	38.74	1.9	10	14(-1.2)	50	[2]	[12]	[3]	2	-8	UT	0.2	OpenLong	(1)	7	-1	7	20	0,52	75

31	Jul/17	12	34.42	35.69	38.7(0.16)	38.48(-0.03)	38.57(0.21)	38.76	1.9	10	16(-3.1)	50	[4]	[9]	[8]	3	-85	UT	0.5	OpenLong	(3)	5	4	11	20	0.2,48	75
32	Jul/17	11	34.42	35.69	38.64(0.21)	38.49(-0.13)	38.49(0.21)	38.69	1.8	10	19(-5.1)	50	[5]	[8]	[7]	-7	-143	UT	0.5	OpenLong	(3)	5	2	10	20	0.1,41	75
33	Jul/17	10	34.42	35.69	38.56(0.21)	38.54(-0.1)	38.41(0.13)	38.66	1.8	10	24(-3.4)	50	[5]	[6]	[5]	-19	-140	UT	0.5	OpenLong	(6)	3	6	-2	20	0.2,26	75
34	Jul/17	9	34.42	35.69	38.48(0.16)	38.58(-0.18)	38.36(0.08)	38.57	1.8	10	27(-1.9)	50	[4]	[4]	[9]	-29	-113	UT	0.3	OpenLong?	(5)	2	25	-9	20	0.1,19	75
35	Jul/14	15	34.26	35.11	38.42(0.13)	38.65(-0.26)	38.33(-0.16)	38.19	1.9	8	29(-5.8)	40	[3]	[-3]	[-8]	-37	-226	DR	-0.2	OpenShort?	(3)	-4	-11	-18	-13	-0.3,21	76

36	Jul/14	14	34.26	35.11	38.37(0.42)	38.75(-0.18)	38.39(-0.26)	38.36	1.9	8	35(-13.2)	50	[10]	[-2]	[-3]	-13	-469	DR	-0	OpenShort	(4)	-6	6	-14	-20	-0,37	76
37	Jul/14	13	34.26	35.11	38.21(0.42)	38.82(-0.23)	38.49(-0.47)	38.27	1.9	8	48(-10.1)	50	[10]	[-8]	[-12]	-3	-497	DR	-0.2	OpenShort	(11)	-11	-11	-16	-20	0.1,45	76
38	Jul/14	12	34.26	35.11	38.05(0.45)	38.91(-0.13)	38.67(-0.34)	38.44	2	8	58(-6.7)	50	[11]	[-4]	[-6]	16	-413	DR	-0.2	OpenShort	(12)	-8	4	-15	-20	0.3,58	76
39	Jul/14	11	34.26	35.11	37.88(0.42)	38.91(0)	38.8(-0.46)	38.38	2	8	65(-5.7)	50	[10]	[-5]	[-13]	28	-383	DR	-0.3	OpenShort	(10)	-11	-8	-15	-20	0.4,68	76
40	Jul/14	10	34.26	35.11	37.72(0.48)	38.96(0.13)	38.98(-0.36)	38.51	2	8	71(-5)	50	[11]	[-1]	[-16]	44	-339	DR	-0.3	OpenShort	(12)	-9	-22	-11	-20	0.5,81	76

41	Jul/14	9	34.26	35.11	37.54(0.54)	38.91(0.34)	39.12(-0.1)	38.86	2.2	8	76(-3.5)	50	[13]	[8]	[-13]	61	-191	CR	-0.2	HoldShort?	(14)	-2	-17	-7	-20	0.8,91	76
42	Jul/13	15	34.06	34.54	37.34(0.62)	38.78(0.52)	39.16(0.05)	39.13	2.6	7	79(-10.2)	50	[15]	[15]	[-4]	74	-102	CR	-0	HoldShort?	(15)	1	1	-5	-20	1.1,96	74
43	Jul/13	14	34.06	34.54	37.11(0.68)	38.58(0.52)	39.14(0.05)	39.12	2.6	7	89(-3.1)	50	[16]	[15]	[-3]	78	-102	CR	-0	OpenShort	(16)	1	-5	-3	-8	1.2,98	74
44	Jul/13	13	34.06	34.54	36.86(0.71)	38.38(0.5)	39.12(0.49)	39.2	2.7	7	92(-0.9)	50	[17]	[26]	[2]	82	64	UT	0	HoldLong	(18)	12	-4	-4	20	1.3,99	74
45	Jul/13	12	34.06	34.54	36.6(0.74)	38.19(0.55)	38.93(0.59)	39.27	2.7	7	93(0.6)	50	[18]	[29]	[10]	88	160	UT	0.2	HoldLong	(19)	14	13	-3	20	1.5,100	74

46	Jul/13	11	34.06	34.54	36.33(0.75)	37.98(1.04)	38.7(0.73)	39.06	2.6	7	93(0.8)	50	[18]	[38]	[-2]	88	200	CR	0.2	OpenShort	(19)	17	-1	-2	-13	1.5,100	74
47	Jul/13	10	34.06	34.54	36.06(0.75)	37.59(1.1)	38.42(1.08)	39.07	2.6	7	92(4.5)	50	[18]	[47]	[6]	93	365	UT	0.4	OpenLong	(19)	26	7	-1	20	1.7,100	74
48	Jul/13	9	34.06	34.54	35.79(0.76)	37.18(1.01)	38.01(0.96)	38.96	2.6	7	87(5)	50	[18]	[43]	[28]	98	389	UT	0.6	OpenLong?	(20)	23	41	33	20	1.9,100	74
49	Jul/12	15	33.82	33.93	35.52(0.77)	36.81(0.88)	37.65(0.51)	38.33	2.9	6	82(-16.8)	50	[18]	[31]	[19]	95	172	UT	0.4	HoldLong?	(18)	12	15	32	20	1.8,100	72
50	Jul/12	14	33.82	33.93	35.25(0.71)	36.49(0.88)	37.46(0.59)	38.1	2.8	6	99(5.2)	50	[17]	[33]	[26]	95	269	UT	0.4	OpenLong	(19)	14	34	32	20	1.9,97	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI