|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $31.2000 One month high (close): $39.8400
MRTX Daily Change: -7.73% Daily StdDev 2.91% MRTX EMA_5_Trend: -2.44% 10Minute StdDev: $1.6791
Latest Price : $31.2(-7.73%) | Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($1.6) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.9)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -2.5
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 14 | 36.57 | 35.38 | 33.46(-0.39) | 32.29(-0.95) | 31.31(0.84) | 31.16 | -2.5 | | -18 | 78(4) | -50 | [-13] | [3] | [-22] | -52 | -72 | RG | -0.1 | Wait | | (-14) | 29 | -59 | 10 | -20 | -1.4,33 | 36 | Sample size 20 Avg positive next hour return: 1.23%(65%) Avg negative next hour return: -1.83%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.29(hourly_sma_10 3.63%) 33.46(hourly_sma_20 7.38%) 35.38(daily_ema_10 13.54%) 36.57(daily_ema_20 17.36%)
|
| | | 2 | Jul/21 | 13 | 36.57 | 35.38 | 33.59(-0.33) | 32.6(-0.76) | 31.05(-1.43) | 31.72 | -2.3 | | -18 | 74(2.7) | -50 | [-11] | [-71] | [-1] | -49 | -590 | DT | 0.4 | OpenShort | | (-11) | -49 | -6 | 18 | -20 | -1.2,31 | 36 | | 3 | Jul/21 | 12 | 36.57 | 35.38 | 33.7(-0.27) | 32.85(-0.73) | 31.5(-1.35) | 31.78 | -2.2 | | -18 | 71(2.7) | -50 | [-9] | [-68] | [23] | -58 | -639 | DP | 0.2 | OpenShort | | (-11) | -46 | 72 | 27 | -20 | -1.3,25 | 36 | | 4 | Jul/21 | 11 | 36.57 | 35.38 | 33.79(-0.41) | 33.09(-1.05) | 31.93(-1.93) | 31.11 | -2.6 | | -18 | 69(6.6) | -50 | [-14] | [-94] | [-5] | -83 | -865 | DT | -0.6 | OpenShort | | (-14) | -66 | 40 | -10 | -20 | -1.8,12 | 36 | | 5 | Jul/21 | 10 | 36.57 | 35.38 | 33.93(-0.47) | 33.44(-1.12) | 32.56(-2.05) | 30.74 | -2.7 | | -18 | 62(9.2) | -50 | [-16] | [-100] | [3] | -103 | -982 | BT | -1.4 | OpenLong | | (-16) | -70 | 96 | -20 | -20 | -2.4,7 | 36 | | | | |
| 6 | Jul/21 | 9 | 36.57 | 35.38 | 34.09(-0.64) | 33.82(-1.49) | 33.24(-2.64) | 29.88 | -3.1 | | -18 | 53(28.8) | -50 | [-22] | [-128] | [-181] | -138 | -1251 | DT | -3 | HoldShort? | | (-21) | -91 | -400 | -35 | -20 | -3.8,7 | 36 | | 7 | Jul/20 | 15 | 36.94 | 36.16 | 34.31(-0.06) | 34.33(-0.49) | 34.14(-0.18) | 33.95 | -1.7 | | -11 | 24(-4.9) | -50 | [-2] | [-19] | [-2] | -54 | -82 | DT | -0.4 | OpenShort? | | (-1) | -6 | -11 | -8 | 20 | -0.7,14 | 41 | | 8 | Jul/20 | 14 | 36.94 | 36.16 | 34.33(-0.12) | 34.5(-0.4) | 34.2(-0.15) | 34.06 | -1.7 | | -11 | 29(-0.3) | -50 | [-4] | [-18] | [-6] | -42 | 10 | DT | -0.3 | OpenShort | | (-1) | -5 | -15 | -2 | -9 | -0.5,21 | 41 | | 9 | Jul/20 | 13 | 36.94 | 36.16 | 34.37(-0.12) | 34.64(-0.09) | 34.25(-0.17) | 34.21 | -1.6 | | -11 | 29(-1.5) | -50 | [-4] | [-13] | [-7] | -34 | 34 | DT | -0.1 | OpenShort | | (-3) | -6 | -7 | -1 | -20 | -0.3,24 | 41 | | 10 | Jul/20 | 12 | 36.94 | 36.16 | 34.41(-0.17) | 34.67(0.14) | 34.31(-0.29) | 34.28 | -1.5 | | -11 | 31(-2.1) | -50 | [-6] | [-14] | [-7] | -30 | 65 | DT | -0.1 | OpenShort | | (-5) | -10 | 6 | -2 | -20 | -0.2,25 | 41 | | | | |
| 11 | Jul/20 | 11 | 36.94 | 36.16 | 34.47(-0.17) | 34.62(0.09) | 34.41(-0.29) | 34.22 | -1.6 | | -11 | 33(-1.9) | -50 | [-6] | [-15] | [-11] | -35 | 35 | DT | -0.3 | OpenShort | | (-6) | -10 | -3 | -9 | -20 | -0.4,25 | 41 | | 12 | Jul/20 | 10 | 36.94 | 36.16 | 34.53(-0.17) | 34.59(0.12) | 34.51(-0.86) | 34.25 | -1.5 | | -11 | 35(-1.7) | -50 | [-6] | [-34] | [-12] | -32 | -128 | DT | -0.4 | OpenShort | | (-6) | -31 | -4 | -16 | -20 | -0.5,31 | 41 | | 13 | Jul/20 | 9 | 36.94 | 36.16 | 34.59(-0.17) | 34.55(0.17) | 34.81(-0.63) | 34.29 | -1.5 | | -11 | 36(-2) | -50 | [-6] | [-25] | [-18] | -24 | -75 | DT | -0.8 | OpenShort? | | (-6) | -23 | -25 | -19 | -20 | -0.5,39 | 41 | | 14 | Jul/19 | 15 | 37.15 | 36.73 | 34.65(-0.17) | 34.49(0.2) | 35.03(0.03) | 34.55 | -1.6 | | -7 | 38(-5.8) | -50 | [-6] | [-1] | [-11] | -8 | 162 | DT | -0.7 | OpenShort? | | (-6) | 1 | -15 | -22 | -20 | -0.2,47 | 42 | | 15 | Jul/19 | 14 | 37.15 | 36.73 | 34.71(-0.14) | 34.42(0.17) | 35.02(0.49) | 34.71 | -1.5 | | -7 | 44(-2) | -50 | [-5] | [15] | [0] | 16 | 282 | RG | -0.4 | Wait | | (-5) | 17 | -3 | -1 | 17 | 0,66 | 42 | | | | |
| 16 | Jul/19 | 13 | 37.15 | 36.73 | 34.76(-0.14) | 34.36(0.15) | 34.85(0.46) | 34.74 | -1.5 | | -7 | 46(-2.3) | -50 | [-5] | [14] | [-22] | 33 | 263 | RG | -0.1 | Wait | | (-5) | 16 | -91 | 25 | 20 | -0,83 | 42 | | 17 | Jul/19 | 12 | 37.15 | 36.73 | 34.76(0) | 34.31(0.47) | 34.69(1.23) | 35.71 | -0.9 | | -7 | 48(0.3) | -10 | [0] | [48] | [31] | 59 | 587 | UR | 1.3 | SmallShort | | (0) | 44 | 24 | 46 | 20 | 1.2,79 | 42 | | 18 | Jul/19 | 11 | 37.15 | 36.73 | 34.76(0) | 34.15(0.21) | 34.27(1) | 35.45 | -1.1 | | -7 | 48(-0.8) | 0 | [0] | [36] | [54] | 18 | 447 | UR | 1.5 | SmallShort | | (-2) | 36 | 93 | 33 | 20 | 0.8,48 | 42 | | 19 | Jul/19 | 10 | 37.15 | 36.73 | 34.81(-0.09) | 34.08(-0.2) | 33.93(0.35) | 34.49 | -1.7 | | -7 | 49(-0.1) | 10 | [-3] | [4] | [34] | -43 | 99 | UR | 0.7 | SmallShort | | (-6) | 12 | 65 | 16 | 20 | -0.4,17 | 42 | | 20 | Jul/19 | 9 | 37.15 | 36.73 | 34.84(-0.23) | 34.15(-0.47) | 33.81(-0.18) | 33.83 | -2.1 | | -7 | 49(2.3) | -50 | [-8] | [-20] | [3] | -79 | -92 | DP | 0 | OpenShort? | | (-6) | -6 | -4 | 5 | 20 | -1.3,4 | 42 | | | | |
| 21 | Jul/18 | 15 | 37.26 | 37.25 | 34.92(-0.26) | 34.31(-0.44) | 33.87(-0.18) | 33.87 | -2.3 | | -5 | 47(-1.4) | -50 | [-9] | [-20] | [3] | -82 | -72 | DP | 0 | OpenShort? | | (-8) | -6 | 6 | 4 | 3 | -1.4,3 | 38 | | 22 | Jul/18 | 14 | 37.26 | 37.25 | 35.01(-0.45) | 34.46(-0.49) | 33.93(-0.29) | 33.81 | -2.3 | | -5 | 48(-4.7) | -50 | [-16] | [-26] | [-1] | -92 | 62 | DT | -0.2 | HoldShort | | (-9) | -10 | 5 | 0 | -20 | -1.7,1 | 38 | | 23 | Jul/18 | 13 | 37.26 | 37.25 | 35.17(-0.45) | 34.63(-0.55) | 34.03(-0.61) | 33.76 | -2.4 | | -5 | 53(-2.1) | -50 | [-16] | [-39] | [-9] | -95 | -82 | DT | -0.3 | HoldShort | | (-16) | -22 | -9 | 0 | -20 | -1.8,0 | 38 | | 24 | Jul/18 | 12 | 37.26 | 37.25 | 35.33(-0.45) | 34.82(-0.51) | 34.24(-0.72) | 33.85 | -2.3 | | -5 | 55(-0.4) | -50 | [-16] | [-42] | [-14] | -95 | -132 | DT | -0.5 | HoldShort | | (-16) | -26 | -24 | -0 | -20 | -1.8,0 | 38 | | 25 | Jul/18 | 11 | 37.26 | 37.25 | 35.49(-0.39) | 35(-0.46) | 34.49(-0.72) | 34.1 | -2.1 | | -5 | 55(0.2) | -50 | [-14] | [-41] | [-9] | -93 | -168 | DT | -0.5 | HoldShort | | (-14) | -26 | -5 | -5 | -20 | -1.7,0 | 38 | | | | |
| 26 | Jul/18 | 10 | 37.26 | 37.25 | 35.63(-0.42) | 35.16(-0.42) | 34.74(-0.69) | 34.15 | -2.1 | | -5 | 55(0) | -50 | [-15] | [-39] | [-15] | -95 | -156 | DT | -0.7 | HoldShort | | (-14) | -25 | -13 | -9 | -20 | -1.8,0 | 38 | | 27 | Jul/18 | 9 | 37.26 | 37.25 | 35.78(-0.47) | 35.31(-0.45) | 34.98(-0.71) | 34.28 | -2 | | -5 | 55(-0.4) | -50 | [-17] | [-41] | [-27] | -94 | -108 | DT | -0.9 | HoldShort? | | (-15) | -25 | -47 | -12 | -20 | -1.8,1 | 38 | | 28 | Jul/17 | 15 | 37.46 | 37.69 | 35.95(-0.36) | 35.47(-0.25) | 35.23(-0.56) | 34.77 | -2.1 | | -4 | 56(-6.6) | -50 | [-13] | [-30] | [-20] | -79 | -96 | DT | -0.6 | HoldShort? | | (-13) | -20 | -35 | -8 | -20 | -1.4,6 | 39 | | 29 | Jul/17 | 14 | 37.46 | 37.69 | 36.08(-0.33) | 35.56(0.06) | 35.43(-0.2) | 35.14 | -1.8 | | -4 | 62(-4.1) | -50 | [-12] | [-11] | [-16] | -68 | 37 | DT | -0.4 | OpenShort | | (-10) | -7 | -22 | -5 | -20 | -1.2,12 | 39 | | 30 | Jul/17 | 13 | 37.46 | 37.69 | 36.2(-0.33) | 35.54(0.03) | 35.5(-0.17) | 35.37 | -1.6 | | -4 | 66(-2.9) | -50 | [-12] | [-10] | [-4] | -58 | 76 | DT | -0.1 | OpenShort | | (-12) | -6 | -4 | -2 | -20 | -1,17 | 39 | | | | |
| 31 | Jul/17 | 12 | 37.46 | 37.69 | 36.32(-0.36) | 35.53(-0.06) | 35.56(-0.22) | 35.41 | -1.6 | | -4 | 69(-2.8) | -50 | [-13] | [-14] | [-4] | -56 | 77 | DT | -0.2 | OpenShort | | (-11) | -8 | -7 | -2 | -20 | -1,19 | 39 | | 32 | Jul/17 | 11 | 37.46 | 37.69 | 36.45(-0.36) | 35.55(-0.42) | 35.64(-0.14) | 35.48 | -1.5 | | -4 | 72(-3.1) | -50 | [-13] | [-18] | [2] | -53 | 78 | DP | -0.2 | OpenShort | | (-12) | -5 | -12 | 0 | 20 | -1,22 | 39 | | 33 | Jul/17 | 10 | 37.46 | 37.69 | 36.58(-0.35) | 35.7(-0.42) | 35.69(-0.03) | 35.61 | -1.4 | | -4 | 75(-2.6) | -50 | [-12] | [-14] | [3] | -51 | 93 | DP | -0.1 | OpenShort | | (-12) | -1 | -7 | 2 | 20 | -1,24 | 39 | | 34 | Jul/17 | 9 | 37.46 | 37.69 | 36.71(-0.35) | 35.85(-0.36) | 35.7(0.34) | 35.68 | -1.4 | | -4 | 78(-1.6) | -40 | [-12] | [0] | [5] | -51 | 182 | UR | -0 | SmallShort? | | (-13) | 12 | -1 | 5 | 20 | -1,24 | 39 | | 35 | Jul/14 | 15 | 37.7 | 37.92 | 36.84(-0.38) | 35.98(-0.36) | 35.58(0.25) | 35.69 | -1.8 | | -2 | 79(-16.5) | -40 | [-14] | [-2] | [1] | -53 | 161 | DP | 0.1 | OpenShort? | | (-12) | 9 | -5 | 10 | 9 | -1.1,25 | 43 | | | | |
| 36 | Jul/14 | 14 | 37.7 | 37.92 | 36.98(-0.3) | 36.11(-0.41) | 35.49(0.08) | 35.74 | -1.8 | | -2 | 96(1.9) | -40 | [-10] | [-8] | [3] | -58 | -13 | DP | 0.2 | OpenShort | | (-13) | 3 | -5 | 17 | 20 | -1.2,22 | 43 | | 37 | Jul/14 | 13 | 37.7 | 37.92 | 37.09(-0.24) | 36.26(-0.47) | 35.46(-0.67) | 35.79 | -1.7 | | -2 | 94(3.5) | -40 | [-8] | [-34] | [11] | -66 | -275 | DP | 0.3 | OpenShort | | (-10) | -23 | 21 | 17 | 14 | -1.2,14 | 43 | | 38 | Jul/14 | 12 | 37.7 | 37.92 | 37.18(-0.19) | 36.43(-0.46) | 35.7(-0.81) | 35.57 | -1.9 | | -2 | 90(5.9) | -30 | [-7] | [-39] | [12] | -84 | -442 | DP | -0.1 | OpenShort | | (-10) | -28 | 47 | 14 | -20 | -1.6,6 | 43 | | 39 | Jul/14 | 11 | 37.7 | 37.92 | 37.25(-0.35) | 36.6(-0.73) | 35.99(-1.1) | 35.08 | -2.4 | | -2 | 84(14) | -50 | [-12] | [-54] | [-20] | -108 | -505 | DT | -1 | HoldShort | | (-10) | -38 | -17 | -9 | -20 | -2.3,0 | 43 | | 40 | Jul/14 | 10 | 37.7 | 37.92 | 37.38(-0.32) | 36.87(-0.65) | 36.39(-0.93) | 35.26 | -2.2 | | -2 | 70(14.2) | -50 | [-11] | [-47] | [-25] | -117 | -480 | DT | -1.4 | HoldShort | | (-11) | -32 | -30 | -12 | -20 | -2.7,1 | 43 | | | | |
| 41 | Jul/14 | 9 | 37.7 | 37.92 | 37.5(-0.32) | 37.11(-0.64) | 36.73(-0.89) | 35.58 | -1.9 | | -2 | 56(15.6) | -50 | [-11] | [-45] | [-56] | -125 | -411 | DT | -1.8 | HoldShort? | | (-10) | -30 | -129 | -12 | -20 | -3.1,3 | 43 | | 42 | Jul/13 | 15 | 37.84 | 38.08 | 37.62(-0.21) | 37.35(-0.29) | 37.06(-0.3) | 37.01 | -0.8 | | 0 | 41(-6) | -30 | [-7] | [-17] | [-2] | -82 | -19 | DT | -0.1 | HoldShort? | | (-5) | -10 | -5 | -1 | 0 | -1.4,3 | 45 | | 43 | Jul/13 | 14 | 37.84 | 38.08 | 37.7(-0.24) | 37.46(-0.29) | 37.17(-0.08) | 37.07 | -0.8 | | 0 | 47(-4.5) | -25 | [-8] | [-10] | [0] | -81 | 58 | DT | -0.2 | HoldShort | | (-7) | -3 | 8 | -4 | -19 | -1.3,2 | 45 | | 44 | Jul/13 | 13 | 37.84 | 38.08 | 37.79(-0.29) | 37.57(-0.34) | 37.2(-0.4) | 36.98 | -0.8 | | 0 | 51(-2.5) | -50 | [-10] | [-23] | [-6] | -88 | -12 | DT | -0.4 | HoldShort | | (-9) | -14 | -3 | -13 | -20 | -1.6,2 | 45 | | 45 | Jul/13 | 12 | 37.84 | 38.08 | 37.9(-0.26) | 37.7(-0.37) | 37.35(-0.37) | 37.01 | -0.8 | | 0 | 54(-2) | -50 | [-9] | [-22] | [-12] | -78 | -56 | DT | -0.6 | HoldShort | | (-9) | -13 | -18 | -6 | -20 | -1.6,12 | 45 | | | | |
| 46 | Jul/13 | 11 | 37.84 | 38.08 | 38(-0.26) | 37.84(-0.21) | 37.49(-0.4) | 37.21 | -0.6 | | 0 | 56(-2.3) | -50 | [-9] | [-20] | [-18] | -70 | -42 | DT | -0.5 | OpenShort | | (-9) | -14 | -31 | -11 | -20 | -1.4,15 | 45 | | 47 | Jul/13 | 10 | 37.84 | 38.08 | 38.1(-0.24) | 37.84(0) | 37.64(-0.29) | 37.56 | -0.3 | | 0 | 58(-6) | -40 | [-8] | [-13] | [3] | -49 | 34 | DP | -0.1 | OpenShort | | (-8) | -10 | 26 | -5 | -20 | -0.9,24 | 45 | | 48 | Jul/13 | 9 | 37.84 | 38.08 | 38.19(-0.31) | 37.92(0.03) | 37.75(-0.5) | 37.27 | -0.6 | | 0 | 64(-3.4) | -50 | [-11] | [-20] | [-27] | -61 | -48 | DT | -0.7 | OpenShort? | | (-10) | -17 | -39 | -20 | -20 | -1.4,24 | 45 | | 49 | Jul/12 | 15 | 37.92 | 38.11 | 38.31(-0.21) | 37.91(0.05) | 37.94(-0.29) | 37.71 | -0.2 | | 1 | 67(-1) | -30 | [-7] | [-11] | [-6] | -36 | -16 | DT | -0.3 | OpenShort? | | (-9) | -10 | -1 | -12 | -20 | -0.9,37 | 50 | | 50 | Jul/12 | 14 | 37.92 | 38.11 | 38.39(-0.18) | 37.91(0) | 38.05(-0.39) | 37.72 | -0.2 | | 1 | 68(-0.3) | -40 | [-6] | [-15] | [-11] | -35 | -83 | DT | -0.5 | OpenShort | | (-6) | -13 | -18 | -12 | -20 | -1,40 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|