|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.0700 One month high (close): $32.6300
GDX Daily Change: 0.32% Daily StdDev 1.81% GDX EMA_5_Trend: -0.28% 10Minute StdDev: $0.4179
Latest Price : $31.49(0.32%) | Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 14 | 30.74 | 31.64 | 31.84(-0.19) | 31.46(-0.06) | 31.43(0.03) | 31.45 | 0.6 | | 14 | 37(-2) | 15 | [-11] | [0] | [2] | -66 | 63 | UR | 0 | SmallShort | | (-10) | 2 | 0 | 4 | 13 | -0.9,7 | 60 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 31.64(daily_ema_10 0.6%)
Down Forces:
Support Levels: 30.74(daily_ema_20 -2.26%)
Resistance Levels: 31.46(weak_hourly_sma_10 0.03%) 31.84(weak_hourly_sma_20 1.24%)
|
| | | 2 | Jul/21 | 13 | 30.74 | 31.64 | 31.9(-0.16) | 31.48(-0.13) | 31.42(-0.06) | 31.45 | 0.6 | | 14 | 39(-0.9) | 20 | [-9] | [-6] | [5] | -68 | -6 | RG | 0.1 | Wait | | (-11) | -3 | 6 | 6 | 20 | -1,7 | 60 | | 3 | Jul/21 | 12 | 30.74 | 31.64 | 31.95(-0.19) | 31.52(-0.22) | 31.44(-0.06) | 31.42 | 0.6 | | 14 | 40(0) | -5 | [-11] | [-9] | [-1] | -75 | -7 | RG | -0 | Wait | | (-11) | -3 | -10 | 5 | 13 | -1.2,5 | 60 | | 4 | Jul/21 | 11 | 30.74 | 31.64 | 32.01(-0.19) | 31.59(-0.28) | 31.46(-0.03) | 31.47 | 0.6 | | 14 | 40(-0.2) | 20 | [-11] | [-9] | [10] | -77 | -0 | RG | 0 | Wait | | (-11) | -2 | 17 | 2 | 20 | -1.2,3 | 60 | | 5 | Jul/21 | 10 | 30.74 | 31.64 | 32.07(-0.22) | 31.68(-0.31) | 31.47(-0.1) | 31.38 | 0.6 | | 14 | 40(0.4) | 5 | [-12] | [-14] | [-1] | -86 | -39 | RG | -0.2 | Wait | | (-13) | -6 | 2 | 1 | -16 | -1.5,2 | 60 | | | | |
| 6 | Jul/21 | 9 | 30.74 | 31.64 | 32.14(-0.22) | 31.78(-0.31) | 31.5(-0.16) | 31.37 | 0.6 | | 14 | 40(1.3) | -15 | [-12] | [-17] | [-11] | -89 | -72 | DT | -0.3 | OpenShort? | | (-13) | -9 | -30 | 2 | -13 | -1.7,4 | 60 | | 7 | Jul/20 | 15 | 30.65 | 31.46 | 32.21(-0.12) | 31.88(-0.22) | 31.55(-0.19) | 31.53 | 0.8 | | 14 | 38(2.5) | 20 | [-7] | [-15] | [-2] | -84 | -143 | RG | -0 | Wait? | | (-13) | -11 | -4 | 9 | -20 | -1.6,6 | 63 | | 8 | Jul/20 | 14 | 30.65 | 31.46 | 32.25(-0.06) | 31.95(-0.28) | 31.61(-0.35) | 31.55 | 0.8 | | 14 | 36(2.5) | 35 | [-3] | [-24] | [-3] | -89 | -245 | RG | -0.1 | Wait | | (-7) | -19 | 0 | 6 | -20 | -1.7,4 | 63 | | 9 | Jul/20 | 13 | 30.65 | 31.46 | 32.27(-0.09) | 32.04(-0.25) | 31.72(-0.53) | 31.55 | 0.8 | | 14 | 33(2.8) | 20 | [-5] | [-34] | [0] | -96 | -260 | BT | -0.4 | OpenLong | | (-4) | -29 | 13 | -5 | -20 | -1.9,2 | 63 | | 10 | Jul/20 | 12 | 30.65 | 31.46 | 32.3(-0.06) | 32.12(-0.31) | 31.89(-0.56) | 31.48 | 0.7 | | 14 | 31(4) | 10 | [-3] | [-37] | [-21] | -110 | -324 | RG | -1.2 | SmallLong | | (-5) | -31 | -30 | -23 | -20 | -2.4,0 | 63 | | | | |
| 11 | Jul/20 | 11 | 30.65 | 31.46 | 32.32(-0.06) | 32.22(-0.31) | 32.07(-0.47) | 31.64 | 0.9 | | 14 | 27(3) | 10 | [-3] | [-32] | [-23] | -108 | -264 | RG | -1.4 | SmallLong | | (-4) | -26 | -38 | -35 | -20 | -2.3,0 | 63 | | 12 | Jul/20 | 10 | 30.65 | 31.46 | 32.32(0) | 32.32(-0.22) | 32.22(-0.25) | 31.84 | 1 | | 14 | 24(0.3) | 15 | [0] | [-16] | [-24] | -81 | -207 | DR | -1.4 | HoldShort | | (-2) | -14 | -45 | -26 | -20 | -1.9,17 | 63 | | 13 | Jul/20 | 9 | 30.65 | 31.46 | 32.32(0) | 32.39(-0.12) | 32.3(-0.19) | 32.08 | 1.3 | | 14 | 23(-0.7) | 15 | [0] | [-10] | [-26] | -42 | -124 | DR | -0.8 | OpenShort? | | (2) | -10 | -63 | -14 | -20 | -1,33 | 63 | | 14 | Jul/19 | 15 | 30.59 | 31.25 | 32.34(0.12) | 32.43(-0.06) | 32.36(0.06) | 32.42 | 1.6 | | 14 | 24(-3.2) | 50 | [7] | [8] | [4] | -3 | -77 | UT | 0.2 | OpenLong? | | (5) | 3 | 9 | 0 | 9 | 0.3,40 | 71 | | 15 | Jul/19 | 14 | 30.59 | 31.25 | 32.3(0.06) | 32.45(-0.15) | 32.34(-0.06) | 32.37 | 1.6 | | 14 | 27(-0.3) | 50 | [3] | [-2] | [1] | -2 | -52 | RG | 0.1 | Wait | | (5) | -3 | 4 | -6 | 6 | 0.2,43 | 71 | | | | |
| 16 | Jul/19 | 13 | 30.59 | 31.25 | 32.3(0) | 32.5(-0.12) | 32.36(-0.19) | 32.35 | 1.6 | | 14 | 27(0) | 45 | [0] | [-10] | [2] | 1 | -25 | RG | -0 | Wait | | (4) | -11 | 13 | -7 | -15 | 0.2,46 | 71 | | 17 | Jul/19 | 12 | 30.59 | 31.25 | 32.3(0) | 32.5(0) | 32.42(-0.18) | 32.28 | 1.5 | | 14 | 27(0) | 20 | [0] | [-6] | [-14] | -4 | -42 | DR | -0.5 | OpenShort | | (0) | -10 | -20 | -16 | -20 | 0,46 | 71 | | 18 | Jul/19 | 11 | 30.59 | 31.25 | 32.28(0.03) | 32.54(0.09) | 32.48(-0.06) | 32.39 | 1.6 | | 14 | 27(0) | 50 | [2] | [4] | [-1] | 17 | -14 | CR | -0.3 | HoldShort | | (2) | -3 | 13 | -16 | -20 | 0.4,57 | 71 | | 19 | Jul/19 | 10 | 30.59 | 31.25 | 32.27(0.03) | 32.51(0.12) | 32.5(-0.21) | 32.32 | 1.5 | | 14 | 27(0.1) | 30 | [2] | [-4] | [-17] | 23 | -59 | DR | -0.6 | OpenShort | | (2) | -12 | -29 | -13 | -20 | 0.2,68 | 71 | | 20 | Jul/19 | 9 | 30.59 | 31.25 | 32.26(0.06) | 32.47(0.15) | 32.57(-0.18) | 32.48 | 1.7 | | 14 | 27(0.1) | 30 | [3] | [-1] | [-14] | 44 | -29 | DR | -0.3 | OpenShort? | | (2) | -10 | -27 | -8 | -20 | 0.7,76 | 71 | | | | |
| 21 | Jul/18 | 15 | 30.47 | 30.99 | 32.24(0.06) | 32.42(0.19) | 32.63(-0.09) | 32.63 | 2.1 | | 11 | 27(-0.7) | 50 | [3] | [5] | [3] | 64 | 41 | UT | 0 | OpenLong? | | (5) | -5 | 13 | -8 | 3 | 1.3,81 | 68 | | 22 | Jul/18 | 14 | 30.47 | 30.99 | 32.22(0.03) | 32.36(0.19) | 32.66(0.15) | 32.56 | 2 | | 11 | 28(0.8) | 50 | [2] | [18] | [-1] | 61 | 117 | CR | -0.3 | HoldShort | | (2) | 8 | 4 | -17 | 3 | 1.2,81 | 68 | | 23 | Jul/18 | 13 | 30.47 | 30.99 | 32.21(0.06) | 32.3(0.19) | 32.61(0.31) | 32.54 | 2 | | 11 | 27(1) | 50 | [3] | [27] | [-8] | 68 | 117 | CR | -0.2 | HoldShort | | (4) | 17 | -20 | -16 | 18 | 1.2,88 | 68 | | 24 | Jul/18 | 12 | 30.47 | 30.99 | 32.19(0.09) | 32.24(0.31) | 32.51(0.4) | 32.65 | 2.1 | | 11 | 26(1.9) | 50 | [5] | [36] | [-6] | 89 | 148 | CR | 0.5 | OpenShort | | (5) | 23 | -26 | 10 | 12 | 1.7,96 | 68 | | 25 | Jul/18 | 11 | 30.47 | 30.99 | 32.16(0.09) | 32.14(0.22) | 32.38(0.53) | 32.79 | 2.2 | | 11 | 24(4.5) | 50 | [5] | [41] | [15] | 113 | 240 | UT | 1.6 | HoldLong | | (5) | 30 | 2 | 39 | 20 | 2.5,100 | 68 | | | | |
| 26 | Jul/18 | 10 | 30.47 | 30.99 | 32.13(0.12) | 32.07(0.19) | 32.21(0.5) | 32.78 | 2.2 | | 11 | 20(6.1) | 50 | [7] | [39] | [46] | 115 | 205 | UT | 2.8 | HoldLong | | (7) | 28 | 86 | 43 | 20 | 3.1,87 | 68 | | 27 | Jul/18 | 9 | 30.47 | 30.99 | 32.09(0.03) | 32.07(0) | 32.05(0.22) | 32.31 | 1.8 | | 11 | 14(0.5) | 50 | [2] | [16] | [26] | 60 | 94 | UT | 1.8 | OpenLong? | | (2) | 12 | 52 | 27 | 20 | 1.5,72 | 68 | | 28 | Jul/17 | 15 | 30.39 | 30.78 | 32.08(-0.03) | 32.01(-0.03) | 31.98(0.03) | 32.03 | 1.7 | | 9 | 13(-1.6) | 40 | [-2] | [3] | [3] | -5 | 15 | UR | 0.4 | SmallShort? | | (0) | 2 | 5 | 3 | 13 | -0.4,55 | 62 | | 29 | Jul/17 | 14 | 30.39 | 30.78 | 32.09(0.03) | 32.02(-0.09) | 31.97(0.22) | 32 | 1.7 | | 9 | 15(-0.5) | 50 | [2] | [13] | [5] | -15 | -7 | UT | 0.2 | OpenLong | | (-2) | 12 | 8 | 10 | 9 | -0.7,53 | 62 | | 30 | Jul/17 | 13 | 30.39 | 30.78 | 32.09(0) | 32.05(-0.03) | 31.9(-0.06) | 31.96 | 1.7 | | 9 | 15(-0.5) | 40 | [0] | [-1] | [-3] | -22 | -55 | DR | 0.4 | OpenShort | | (0) | -3 | -10 | 4 | -6 | -0.8,48 | 62 | | | | |
| 31 | Jul/17 | 12 | 30.39 | 30.78 | 32.08(0.06) | 32.06(-0.09) | 31.92(-0.16) | 32.01 | 1.7 | | 9 | 16(-1.6) | 50 | [3] | [-8] | [7] | -15 | -116 | RG | 0.6 | Wait | | (2) | -9 | 18 | 10 | -6 | -0.5,48 | 62 | | 32 | Jul/17 | 11 | 30.39 | 30.78 | 32.08(0) | 32.09(-0.09) | 31.97(-0.22) | 31.91 | 1.6 | | 9 | 17(-1.5) | 20 | [0] | [-12] | [-8] | -44 | -102 | DR | -0.4 | OpenShort | | (2) | -12 | -10 | -22 | -9 | -0.9,29 | 62 | | 33 | Jul/17 | 10 | 30.39 | 30.78 | 32.06(0.09) | 32.12(-0.03) | 32.04(-0.06) | 31.96 | 1.7 | | 9 | 19(-4.5) | 50 | [5] | [0] | [10] | -34 | -131 | UT | -0.5 | OpenLong | | (2) | -3 | 52 | -32 | -20 | -0.6,31 | 62 | | 34 | Jul/17 | 9 | 30.39 | 30.78 | 32.03(0.03) | 32.13(-0.16) | 32.06(-0.4) | 31.68 | 1.4 | | 9 | 23(-3.1) | 15 | [2] | [-24] | [-36] | -44 | -234 | DR | -1.7 | OpenShort? | | (2) | -23 | -73 | -36 | -20 | -1.6,46 | 62 | | 35 | Jul/14 | 15 | 30.33 | 30.59 | 32.02(0.16) | 32.13(0) | 32.19(-0.06) | 32.07 | 2 | | 8 | 26(-10.4) | 50 | [9] | [3] | [-14] | 21 | -146 | CR | -0.5 | HoldShort? | | (5) | -3 | -30 | -12 | -19 | 0.2,66 | 63 | | | | |
| 36 | Jul/14 | 14 | 30.33 | 30.59 | 31.97(0.35) | 32.18(0.03) | 32.19(0) | 32.23 | 2.1 | | 8 | 37(-19.8) | 50 | [20] | [10] | [-2] | 62 | -249 | CR | 0.1 | HoldShort | | (13) | 0 | -5 | -1 | 3 | 0.8,92 | 63 | | 37 | Jul/14 | 13 | 30.33 | 30.59 | 31.86(0.35) | 32.17(0.06) | 32.21(0.06) | 32.26 | 2.2 | | 8 | 57(-13.7) | 50 | [20] | [14] | [6] | 65 | -186 | UT | 0.1 | OpenLong | | (21) | 3 | 17 | 1 | 6 | 0.8,95 | 63 | | 38 | Jul/14 | 12 | 30.33 | 30.59 | 31.75(0.32) | 32.17(0) | 32.21(0) | 32.17 | 2.1 | | 8 | 70(-10.1) | 50 | [18] | [8] | [-6] | 57 | -171 | CR | -0 | HoldShort | | (21) | 0 | -15 | -6 | 0 | 0.7,89 | 63 | | 39 | Jul/14 | 11 | 30.33 | 30.59 | 31.65(0.35) | 32.15(0.12) | 32.19(0.06) | 32.25 | 2.2 | | 8 | 80(-6.6) | 50 | [20] | [15] | [8] | 64 | -126 | UT | 0.1 | OpenLong | | (21) | 3 | 26 | -4 | -6 | 0.8,94 | 63 | | 40 | Jul/14 | 10 | 30.33 | 30.59 | 31.54(0.29) | 32.11(0.06) | 32.17(0.03) | 32.11 | 2 | | 8 | 87(-4.7) | 50 | [16] | [11] | [-10] | 61 | -86 | CR | -0.1 | HoldShort | | (21) | 2 | -26 | -5 | -9 | 0.7,93 | 63 | | | | |
| 41 | Jul/14 | 9 | 30.33 | 30.59 | 31.45(0.32) | 32.09(0.16) | 32.16(0.06) | 32.25 | 2.2 | | 8 | 92(-1.4) | 50 | [18] | [16] | [4] | 75 | -37 | UT | 0.1 | HoldLong? | | (21) | 3 | 11 | -1 | 0 | 1,100 | 63 | | 42 | Jul/13 | 15 | 30.26 | 30.34 | 31.35(0.29) | 32.04(0.12) | 32.14(0.09) | 32.19 | 2.4 | | 6 | 93(-9.1) | 50 | [16] | [17] | [1] | 75 | 18 | UT | 0.1 | HoldLong? | | (17) | 5 | 5 | -1 | -3 | 1,100 | 64 | | 43 | Jul/13 | 14 | 30.26 | 30.34 | 31.26(0.35) | 32(0.22) | 32.14(0) | 32.16 | 2.3 | | 6 | 102(-1.1) | 50 | [19] | [16] | [2] | 76 | -36 | UT | 0.1 | HoldLong | | (19) | 0 | 5 | -3 | 3 | 1.1,98 | 64 | | 44 | Jul/13 | 13 | 30.26 | 30.34 | 31.15(0.32) | 31.93(0.25) | 32.11(0.16) | 32.13 | 2.3 | | 6 | 103(0.2) | 50 | [18] | [25] | [3] | 78 | 48 | UT | 0 | HoldLong | | (21) | 9 | 11 | -3 | -9 | 1.2,98 | 64 | | 45 | Jul/13 | 12 | 30.26 | 30.34 | 31.05(0.36) | 31.85(0.31) | 32.06(0.09) | 32.07 | 2.2 | | 6 | 103(0) | 50 | [20] | [23] | [-8] | 77 | 14 | CR | 0 | OpenShort | | (19) | 5 | -15 | -5 | -20 | 1.2,97 | 64 | | | | |
| 46 | Jul/13 | 11 | 30.26 | 30.34 | 30.94(0.39) | 31.75(0.63) | 32.03(0.28) | 32.15 | 2.3 | | 6 | 103(1) | 50 | [22] | [43] | [2] | 84 | 91 | UT | 0.1 | HoldLong | | (23) | 16 | 18 | -3 | -20 | 1.4,99 | 64 | | 47 | Jul/13 | 10 | 30.26 | 30.34 | 30.82(0.39) | 31.55(0.64) | 31.94(0.22) | 32.05 | 2.2 | | 6 | 102(1.3) | 50 | [22] | [40] | [-8] | 87 | 86 | CR | 0.1 | OpenShort | | (23) | 12 | -17 | -4 | -20 | 1.5,99 | 64 | | 48 | Jul/13 | 9 | 30.26 | 30.34 | 30.7(0.43) | 31.35(0.64) | 31.87(0.35) | 32.14 | 2.3 | | 6 | 101(3.9) | 50 | [24] | [48] | [23] | 93 | 149 | UT | 0.3 | OpenLong? | | (27) | 19 | 45 | 31 | 20 | 1.7,100 | 64 | | 49 | Jul/12 | 15 | 30.2 | 30.03 | 30.57(0.43) | 31.15(0.58) | 31.76(0.38) | 31.9 | 2.4 | | 2 | 97(-13.5) | 50 | [24] | [47] | [11] | 93 | 128 | UT | 0.2 | HoldLong? | | (23) | 21 | 4 | 31 | 20 | 1.7,100 | 60 | | 50 | Jul/12 | 14 | 30.2 | 30.03 | 30.44(0.36) | 30.97(0.55) | 31.64(0.51) | 31.88 | 2.4 | | 2 | 110(7.3) | 50 | [20] | [52] | [18] | 98 | 257 | UT | 0.3 | OpenLong | | (26) | 28 | 21 | 33 | 20 | 1.9,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|