|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $46.3000 One month high (close): $51.9700
APPN Daily Change: 0.5% Daily StdDev 3.06% APPN EMA_5_Trend: -0.75% 10Minute StdDev: $1.4963
Latest Price : $48.57(0.5%) | Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.6) Thu. Jul 20, 2023($1.6) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.4
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 49.26 | 50.49 | 50.04(-0.28) | 48.65(-0.14) | 48.77(0.27) | 48.87 | -0.2 | | 5 | 93(-0.9) | 20 | [-9] | [4] | [10] | -53 | 121 | UR | 0.1 | SmallShort | | (-10) | 9 | 11 | 8 | 20 | -0.8,17 | 57 | Sample size 50 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -0.79%(36%)
Daily Trend: %
Up Forces:
Down Forces: 48.65(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 50.04(hourly_sma_20 2.39%) 50.49(weak_daily_ema_10 3.31%)
|
| | | 2 | Jul/21 | 12 | 49.26 | 50.49 | 50.18(-0.28) | 48.72(-0.43) | 48.64(0.14) | 48.71 | -0.3 | | 5 | 93(0.5) | 0 | [-9] | [-5] | [3] | -63 | 30 | RG | 0 | Wait | | (-10) | 5 | -13 | 4 | 20 | -1,12 | 57 | | 3 | Jul/21 | 11 | 49.26 | 50.49 | 50.32(-0.28) | 48.93(-0.51) | 48.57(0.25) | 48.91 | -0.2 | | 5 | 93(0.8) | 35 | [-9] | [-3] | [21] | -59 | 68 | RG | 0.2 | Wait | | (-9) | 8 | 31 | 12 | 20 | -0.9,14 | 57 | | 4 | Jul/21 | 10 | 49.26 | 50.49 | 50.46(-0.28) | 49.18(-0.59) | 48.45(-0.04) | 48.44 | -0.5 | | 5 | 92(4.3) | -25 | [-9] | [-13] | [-8] | -76 | -126 | DT | -0 | OpenShort | | (-10) | -1 | -32 | 8 | 11 | -1.3,7 | 57 | | 5 | Jul/21 | 9 | 49.26 | 50.49 | 50.6(-0.2) | 49.47(-0.4) | 48.47(-0.1) | 48.92 | -0.2 | | 5 | 88(2.4) | 40 | [-7] | [-12] | [19] | -74 | -154 | RG | 0.3 | Wait? | | (-8) | -3 | 46 | 12 | 13 | -1.2,6 | 57 | | | | |
| 6 | Jul/20 | 15 | 49.25 | 50.53 | 50.7(-0.31) | 49.67(-0.66) | 48.52(-0.57) | 48.23 | -0.6 | | 6 | 85(7.2) | -35 | [-10] | [-32] | [-6] | -95 | -321 | DT | -0.2 | OpenShort? | | (-10) | -19 | -7 | 8 | -20 | -1.8,0 | 54 | | 7 | Jul/20 | 14 | 49.25 | 50.53 | 50.86(-0.29) | 50(-0.81) | 48.8(-1.01) | 48.33 | -0.6 | | 6 | 78(8.2) | -45 | [-10] | [-49] | [-3] | -100 | -460 | BT | -0.4 | OpenLong | | (-10) | -33 | 2 | 7 | -20 | -2,0 | 54 | | 8 | Jul/20 | 13 | 49.25 | 50.53 | 51.01(-0.33) | 50.41(-0.81) | 49.3(-1.24) | 48.3 | -0.6 | | 6 | 70(11.5) | -45 | [-11] | [-56] | [-14] | -110 | -509 | DT | -0.9 | HoldShort | | (-11) | -41 | -13 | 4 | -20 | -2.4,0 | 54 | | 9 | Jul/20 | 12 | 49.25 | 50.53 | 51.18(-0.27) | 50.82(-0.72) | 49.92(-1.07) | 48.5 | -0.5 | | 6 | 59(13.3) | -40 | [-9] | [-49] | [-31] | -120 | -517 | DT | -1.5 | HoldShort | | (-10) | -35 | -49 | -13 | -20 | -2.8,0 | 54 | | 10 | Jul/20 | 11 | 49.25 | 50.53 | 51.32(-0.21) | 51.19(-0.47) | 50.46(-0.73) | 49.25 | 0 | | 6 | 45(10.4) | -30 | [-7] | [-33] | [-26] | -120 | -372 | DT | -1.6 | HoldShort | | (-7) | -24 | -24 | -24 | -20 | -2.8,0 | 54 | | | | |
| 11 | Jul/20 | 10 | 49.25 | 50.53 | 51.43(-0.16) | 51.43(-0.43) | 50.83(-0.78) | 49.62 | 0.2 | | 6 | 35(10.4) | -25 | [-5] | [-34] | [-42] | -123 | -387 | DT | -2.1 | HoldShort | | (-6) | -26 | -77 | -24 | -20 | -3.2,7 | 54 | | 12 | Jul/20 | 9 | 49.25 | 50.53 | 51.51(-0.02) | 51.65(-0.12) | 51.23(-0.56) | 50.83 | 1 | | 6 | 24(0.7) | -15 | [-1] | [-20] | [-21] | -82 | -250 | DT | -1 | HoldShort? | | (-1) | -18 | -33 | -19 | -20 | -1.7,11 | 54 | | 13 | Jul/19 | 15 | 49.27 | 50.52 | 51.52(0.06) | 51.71(-0.06) | 51.52(-0.37) | 51.35 | 1.3 | | 6 | 24(-1.7) | 25 | [2] | [-11] | [-4] | -49 | -184 | DR | -0.4 | OpenShort? | | (1) | -12 | 7 | -27 | -20 | -0.4,11 | 64 | | 14 | Jul/19 | 14 | 49.27 | 50.52 | 51.49(0.1) | 51.74(0.04) | 51.71(-0.39) | 51.23 | 1.2 | | 6 | 25(-5.1) | 25 | [3] | [-10] | [-11] | -50 | -256 | DR | -1.2 | OpenShort | | (1) | -13 | 10 | -49 | -20 | -0.6,15 | 64 | | 15 | Jul/19 | 13 | 49.27 | 50.52 | 51.44(0.06) | 51.72(-0.04) | 51.91(-0.25) | 51.07 | 1.1 | | 6 | 31(-2.2) | 10 | [2] | [-7] | [-24] | -24 | -196 | DR | -1.7 | OpenShort | | (3) | -8 | -29 | -41 | -20 | -0.7,44 | 64 | | | | |
| 16 | Jul/19 | 12 | 49.27 | 50.52 | 51.41(0.06) | 51.74(0.04) | 52.04(-0.06) | 51.53 | 1.4 | | 6 | 33(-0.9) | 0 | [2] | [0] | [-25] | 33 | -57 | DR | -1 | OpenShort | | (3) | -2 | -55 | -24 | -20 | 0.2,78 | 64 | | 17 | Jul/19 | 11 | 49.27 | 50.52 | 51.38(0.14) | 51.72(0.19) | 52.07(0.33) | 52.41 | 1.9 | | 6 | 34(3.1) | 50 | [5] | [17] | [7] | 98 | 141 | UT | 0.6 | OpenLong | | (6) | 11 | 6 | 7 | 20 | 1.9,100 | 64 | | 18 | Jul/19 | 10 | 49.27 | 50.52 | 51.31(0.14) | 51.62(0.16) | 51.9(0.27) | 52.32 | 1.9 | | 6 | 31(3.5) | 50 | [5] | [14] | [7] | 98 | 126 | UT | 0.8 | OpenLong | | (4) | 9 | 3 | 6 | 20 | 2,98 | 64 | | 19 | Jul/19 | 9 | 49.27 | 50.52 | 51.24(0.1) | 51.54(0.17) | 51.76(0.43) | 52.27 | 1.8 | | 6 | 27(3.8) | 50 | [3] | [19] | [21] | 106 | 206 | UT | 1.1 | HoldLong? | | (5) | 15 | 40 | 16 | 20 | 2.3,98 | 64 | | 20 | Jul/18 | 15 | 49.28 | 50.28 | 51.19(-0.02) | 51.45(0.06) | 51.54(0.19) | 51.63 | 1.4 | | 5 | 23(0.2) | 15 | [-1] | [9] | [0] | 76 | 161 | RG | 0.2 | Wait? | | (1) | 6 | -5 | 9 | 6 | 1.2,96 | 68 | | | | |
| 21 | Jul/18 | 14 | 49.28 | 50.28 | 51.2(-0.04) | 51.42(0.1) | 51.44(0.14) | 51.71 | 1.4 | | 5 | 23(-2.3) | 30 | [-1] | [7] | [8] | 81 | 177 | UR | 0.7 | SmallShort | | (0) | 5 | 8 | 24 | 20 | 1.3,98 | 68 | | 22 | Jul/18 | 13 | 49.28 | 50.28 | 51.22(-0.08) | 51.37(0.08) | 51.37(0.06) | 51.58 | 1.4 | | 5 | 25(-3.8) | 5 | [-3] | [4] | [2] | 57 | 168 | UR | 0.5 | SmallShort | | (-2) | 2 | -5 | 15 | 8 | 0.8,87 | 68 | | 23 | Jul/18 | 12 | 49.28 | 50.28 | 51.26(-0.08) | 51.33(0.18) | 51.34(0.08) | 51.65 | 1.4 | | 5 | 29(-3.2) | 30 | [-3] | [6] | [15] | 50 | 185 | UR | 0.6 | SmallShort | | (-3) | 3 | 36 | 11 | 18 | 0.8,80 | 68 | | 24 | Jul/18 | 11 | 49.28 | 50.28 | 51.3(-0.12) | 51.24(0.16) | 51.3(-0.16) | 51.09 | 1.1 | | 5 | 32(-2.1) | -10 | [-4] | [-2] | [-7] | 10 | 43 | DT | -0.4 | OpenShort | | (-5) | -5 | -6 | -1 | -20 | -0.4,70 | 68 | | 25 | Jul/18 | 10 | 49.28 | 50.28 | 51.36(-0.08) | 51.16(0.16) | 51.38(-0.02) | 51.18 | 1.1 | | 5 | 34(-1.1) | 10 | [-3] | [3] | [-5] | 12 | 37 | RG | -0.3 | Wait | | (-4) | -1 | -10 | 0 | -19 | -0.3,69 | 68 | | | | |
| 26 | Jul/18 | 9 | 49.28 | 50.28 | 51.4(-0.04) | 51.08(0.1) | 51.39(0.04) | 51.34 | 1.2 | | 5 | 36(-0.2) | 25 | [-1] | [4] | [0] | 18 | 39 | RG | -0.1 | Wait? | | (-3) | 1 | -6 | 6 | 10 | -0.1,70 | 68 | | 27 | Jul/17 | 15 | 49.31 | 49.96 | 51.4(0) | 51.03(0.06) | 51.37(0.12) | 51.43 | 1.3 | | 3 | 36(-0.9) | 25 | [0] | [6] | [2] | 13 | 31 | UR | 0.1 | SmallShort? | | (-1) | 4 | -6 | 6 | 20 | 0,63 | 71 | | 28 | Jul/17 | 14 | 49.31 | 49.96 | 51.42(0.1) | 51(0.12) | 51.31(0.27) | 51.52 | 1.3 | | 3 | 37(-2.1) | 50 | [3] | [13] | [8] | 12 | -14 | UT | 0.3 | OpenLong | | (0) | 9 | 8 | 10 | 20 | 0.2,57 | 71 | | 29 | Jul/17 | 13 | 49.31 | 49.96 | 51.37(0.08) | 51(0) | 51.17(0.43) | 51.39 | 1.3 | | 3 | 39(-1.2) | 50 | [3] | [17] | [8] | -1 | 28 | UT | 0.3 | OpenLong | | (3) | 15 | 3 | 10 | 20 | 0,49 | 71 | | 30 | Jul/17 | 12 | 49.31 | 49.96 | 51.33(0.08) | 50.94(-0.08) | 50.95(0.33) | 51.34 | 1.2 | | 3 | 40(-1.5) | 50 | [3] | [12] | [12] | -4 | 3 | UT | 0.6 | OpenLong | | (3) | 11 | 11 | 16 | 20 | 0,46 | 71 | | | | |
| 31 | Jul/17 | 11 | 49.31 | 49.96 | 51.29(0.12) | 50.98(-0.18) | 50.78(0.18) | 51.16 | 1.1 | | 3 | 41(-2.9) | 50 | [4] | [6] | [9] | -17 | -107 | UT | 0.6 | OpenLong | | (3) | 6 | -1 | 19 | 20 | -0.2,38 | 71 | | 32 | Jul/17 | 10 | 49.31 | 49.96 | 51.23(0.1) | 51.07(-0.23) | 50.69(0.04) | 51.17 | 1.1 | | 3 | 44(-2.6) | 50 | [3] | [-0] | [13] | -30 | -105 | UT | 0.7 | OpenLong | | (3) | 1 | 23 | 7 | 20 | -0.1,23 | 71 | | 33 | Jul/17 | 9 | 49.31 | 49.96 | 51.18(0.06) | 51.19(-0.31) | 50.67(-0.06) | 50.81 | 0.9 | | 3 | 47(-1.5) | 50 | [2] | [-5] | [12] | -53 | -147 | RG | 0.2 | Wait? | | (3) | -2 | 38 | -8 | 12 | -0.5,10 | 71 | | 34 | Jul/14 | 15 | 49.38 | 49.62 | 51.15(-0.1) | 51.35(-0.41) | 50.7(-0.43) | 50.22 | 0.5 | | 1 | 48(5.1) | -25 | [-3] | [-21] | [-14] | -73 | -186 | DT | -0.6 | OpenShort? | | (0) | -15 | -17 | -19 | -20 | -1.2,7 | 63 | | 35 | Jul/14 | 14 | 49.38 | 49.62 | 51.2(-0.06) | 51.56(-0.31) | 50.92(-0.53) | 50.49 | 0.6 | | 1 | 43(1) | -45 | [-2] | [-23] | [-17] | -51 | -217 | DT | -0.6 | OpenShort | | (-3) | -18 | -21 | -15 | -20 | -0.9,22 | 63 | | | | |
| 36 | Jul/14 | 13 | 49.38 | 49.62 | 51.2(0) | 51.72(-0.17) | 51.19(-0.51) | 50.82 | 0.8 | | 1 | 42(-0.1) | -25 | [0] | [-19] | [-15] | -30 | -213 | DR | -0.5 | OpenShort | | (-1) | -17 | -18 | -17 | -20 | -0.5,33 | 63 | | 37 | Jul/14 | 12 | 49.38 | 49.62 | 51.23(0.02) | 51.81(-0.06) | 51.45(-0.5) | 51.1 | 1 | | 1 | 42(-0.1) | -15 | [1] | [-17] | [-8] | -15 | -181 | DR | -0.5 | OpenShort | | (1) | -17 | 9 | -24 | -20 | -0.2,40 | 63 | | 38 | Jul/14 | 11 | 49.38 | 49.62 | 51.23(0) | 51.84(0.08) | 51.71(-0.6) | 50.95 | 0.9 | | 1 | 43(-0.1) | -45 | [0] | [-18] | [-22] | -6 | -207 | DR | -1 | OpenShort | | (-1) | -20 | -19 | -28 | -20 | -0.4,54 | 63 | | 39 | Jul/14 | 10 | 49.38 | 49.62 | 51.22(0.06) | 51.8(0.12) | 52.02(-0.4) | 51.25 | 1.1 | | 1 | 43(-0.9) | -35 | [2] | [-10] | [-24] | 21 | -156 | DR | -1 | OpenShort | | (2) | -14 | -35 | -25 | -20 | 0,71 | 63 | | 40 | Jul/14 | 9 | 49.38 | 49.62 | 51.19(0.12) | 51.74(0.27) | 52.23(-0.06) | 51.81 | 1.4 | | 1 | 44(0.5) | -5 | [4] | [5] | [-13] | 57 | -18 | CR | -0.5 | HoldShort? | | (4) | -2 | -21 | -15 | -20 | 0.8,87 | 63 | | | | |
| 41 | Jul/13 | 15 | 49.46 | 49.37 | 51.13(0.18) | 51.6(0.41) | 52.26(0.15) | 52.15 | 1.4 | | 0 | 43(5.8) | 5 | [6] | [15] | [-8] | 79 | 52 | CR | -0.1 | OpenShort? | | (5) | 5 | -14 | -10 | -13 | 1.3,96 | 63 | | 42 | Jul/13 | 14 | 49.46 | 49.37 | 51.04(0.22) | 51.39(0.45) | 52.18(0.38) | 52.38 | 1.5 | | 0 | 37(2.3) | 40 | [7] | [24] | [2] | 95 | 131 | UT | 0.3 | OpenLong | | (7) | 13 | -2 | -4 | 20 | 1.8,100 | 63 | | 43 | Jul/13 | 13 | 49.46 | 49.37 | 50.93(0.24) | 51.16(0.43) | 51.98(0.78) | 52.41 | 1.5 | | 0 | 35(3.1) | 50 | [8] | [37] | [10] | 103 | 244 | UT | 0.6 | HoldLong | | (7) | 26 | 8 | 7 | 20 | 2.1,100 | 63 | | 44 | Jul/13 | 12 | 49.46 | 49.37 | 50.81(0.26) | 50.94(0.2) | 51.58(0.62) | 52.28 | 1.4 | | 0 | 32(2.2) | 50 | [9] | [28] | [19] | 108 | 179 | UT | 1.1 | HoldLong | | (8) | 21 | 15 | 17 | 20 | 2.3,100 | 63 | | 45 | Jul/13 | 11 | 49.46 | 49.37 | 50.68(0.28) | 50.84(0.2) | 51.26(0.61) | 52.04 | 1.3 | | 0 | 30(0.3) | 50 | [9] | [28] | [21] | 108 | 138 | UT | 1.3 | CloseLong | | (8) | 21 | 16 | 34 | 20 | 2.3,100 | 63 | | | | |
| 46 | Jul/13 | 10 | 49.46 | 49.37 | 50.54(0.3) | 50.74(0.26) | 50.95(0.79) | 51.78 | 1.2 | | 0 | 29(-0.2) | 50 | [10] | [35] | [21] | 81 | 142 | UT | 1.4 | HoldLong | | (9) | 27 | 26 | 22 | 20 | 2.1,78 | 63 | | 47 | Jul/13 | 9 | 49.46 | 49.37 | 50.39(0.24) | 50.61(0.02) | 50.55(0.4) | 51.37 | 1 | | 0 | 30(-3.5) | 50 | [8] | [18] | [30] | 56 | 45 | UT | 1.4 | OpenLong? | | (8) | 14 | 59 | 16 | 20 | 1.7,63 | 63 | | 48 | Jul/12 | 15 | 49.51 | 48.98 | 50.27(0.2) | 50.6(-0.08) | 50.35(0.08) | 50.45 | 0.5 | | -1 | 33(-5.1) | 30 | [7] | [5] | [-4] | 6 | -145 | CR | 0.2 | HoldShort? | | (6) | 3 | -12 | 2 | -8 | 0.3,48 | 58 | | 49 | Jul/12 | 14 | 49.51 | 48.98 | 50.17(0.2) | 50.6(0) | 50.31(-0.2) | 50.63 | 0.6 | | -1 | 38(-2.5) | 25 | [7] | [-3] | [4] | 15 | -169 | RG | 0.4 | Wait | | (8) | -7 | 9 | 5 | 0 | 0.6,50 | 58 | | 50 | Jul/12 | 13 | 49.51 | 48.98 | 50.07(0.12) | 50.64(-0.02) | 50.41(-0.22) | 50.49 | 0.5 | | -1 | 41(-0.5) | 15 | [4] | [-5] | [8] | 9 | -102 | RG | 0.1 | Wait | | (6) | -7 | 26 | 3 | -16 | 0.5,46 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|