|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $67.1400 One month high (close): $72.4100
AFL Daily Change: 0.03% Daily StdDev 1.29% AFL EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $72.41(0.03%) | Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 69.95 | 70.78 | 71.85(0.14) | 72.35(0.1) | 72.58(0.1) | 72.63 | 2 | | 12 | 45(-1.1) | 50 | [11] | [17] | [2] | 80 | -5 | UT | 0.1 | HoldLong | | (9) | 8 | 5 | -5 | 10 | 1.3,97 | 69 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.25%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.35(hourly_sma_10 -0.39%) 71.85(hourly_sma_20 -1.07%) 70.78(daily_ema_10 -2.55%) 69.95(daily_ema_20 -3.69%)
Resistance Levels:
|
| | | 2 | Jul/21 | 12 | 69.95 | 70.78 | 71.75(0.13) | 72.28(0.1) | 72.51(0.12) | 72.59 | 2 | | 12 | 46(-0.7) | 50 | [10] | [19] | [0] | 83 | 20 | UT | 0.1 | HoldLong | | (11) | 9 | -1 | -3 | 10 | 1.4,98 | 69 | | 3 | Jul/21 | 11 | 69.95 | 70.78 | 71.66(0.13) | 72.21(0.15) | 72.42(0.15) | 72.6 | 2 | | 12 | 46(0.8) | 50 | [10] | [23] | [-2] | 87 | 38 | CR | 0.3 | OpenShort | | (11) | 12 | -5 | -1 | 0 | 1.5,99 | 69 | | 4 | Jul/21 | 10 | 69.95 | 70.78 | 71.57(0.13) | 72.1(0.17) | 72.31(0.11) | 72.65 | 2.1 | | 12 | 46(1.6) | 50 | [10] | [21] | [9] | 95 | 48 | UT | 0.6 | OpenLong | | (11) | 9 | 22 | 2 | 11 | 1.8,100 | 69 | | 5 | Jul/21 | 9 | 69.95 | 70.78 | 71.48(0.11) | 71.98(0.17) | 72.23(0.17) | 72.45 | 1.9 | | 12 | 44(3.1) | 50 | [9] | [25] | [8] | 93 | 73 | UT | 0.4 | OpenLong? | | (10) | 13 | 19 | 1 | 15 | 1.7,100 | 69 | | | | |
| 6 | Jul/20 | 15 | 69.71 | 70.53 | 71.4(0.1) | 71.86(0.14) | 72.11(0.08) | 72.28 | 2 | | 12 | 41(1.3) | 50 | [8] | [17] | [5] | 89 | 39 | UT | 0.3 | OpenLong? | | (8) | 6 | 14 | -3 | 12 | 1.6,99 | 72 | | 7 | Jul/20 | 14 | 69.71 | 70.53 | 71.33(0.08) | 71.76(0.13) | 72.05(0.06) | 72.15 | 1.9 | | 12 | 40(2.2) | 50 | [6] | [14] | [4] | 89 | 45 | UT | 0.2 | OpenLong | | (6) | 5 | 9 | -2 | 14 | 1.6,99 | 72 | | 8 | Jul/20 | 13 | 69.71 | 70.53 | 71.27(0.1) | 71.67(0.17) | 72.01(0.17) | 72.06 | 1.9 | | 12 | 37(1.2) | 50 | [8] | [25] | [-3] | 90 | 54 | CR | 0.1 | OpenShort | | (6) | 13 | -5 | -8 | 0 | 1.7,97 | 72 | | 9 | Jul/20 | 12 | 69.71 | 70.53 | 71.2(0.11) | 71.55(0.14) | 71.89(0.24) | 72.1 | 1.9 | | 12 | 36(3) | 50 | [9] | [29] | [7] | 98 | 80 | UT | 0.5 | OpenLong | | (9) | 19 | 17 | -6 | 20 | 2,98 | 72 | | 10 | Jul/20 | 11 | 69.71 | 70.53 | 71.12(0.1) | 71.45(0.14) | 71.72(0.15) | 71.94 | 1.8 | | 12 | 33(2.2) | 50 | [8] | [22] | [-1] | 96 | 59 | CR | 0.5 | OpenShort | | (8) | 12 | -9 | -0 | 20 | 1.9,98 | 72 | | | | |
| 11 | Jul/20 | 10 | 69.71 | 70.53 | 71.05(0.1) | 71.35(0.18) | 71.61(0.21) | 72.02 | 1.8 | | 12 | 31(5.1) | 50 | [8] | [28] | [8] | 113 | 93 | UT | 1 | HoldLong | | (9) | 16 | 14 | 9 | 20 | 2.5,100 | 72 | | 12 | Jul/20 | 9 | 69.71 | 70.53 | 70.98(0.1) | 71.22(0.15) | 71.46(0.18) | 71.89 | 1.7 | | 12 | 26(3.5) | 50 | [8] | [25] | [19] | 117 | 75 | UT | 1.3 | HoldLong? | | (6) | 14 | 45 | 9 | 20 | 2.8,97 | 72 | | 13 | Jul/20 | 20 | 69.71 | 70.53 | 70.91(0.1) | 71.11(0.1) | 71.33(0.15) | 71.48 | 1.4 | | 12 | 22(-1.6) | 50 | [8] | [21] | [8] | 97 | 19 | UT | 0.5 | HoldLong | | (6) | 12 | 20 | 5 | 10 | 2,97 | 72 | | 14 | Jul/19 | 15 | 69.46 | 70.24 | 70.84(0.1) | 71.04(0.08) | 71.22(0.07) | 71.3 | 1.5 | | 10 | 24(-6.7) | 50 | [8] | [12] | [0] | 85 | -22 | UT | 0.3 | HoldLong? | | (6) | 5 | -5 | 3 | 15 | 1.5,97 | 72 | | 15 | Jul/19 | 14 | 69.46 | 70.24 | 70.77(0.13) | 70.98(0.07) | 71.17(0.11) | 71.35 | 1.6 | | 10 | 31(-4.3) | 50 | [10] | [16] | [4] | 90 | -22 | UT | 0.5 | HoldLong | | (9) | 9 | 5 | 9 | 15 | 1.6,100 | 72 | | | | |
| 16 | Jul/19 | 13 | 69.46 | 70.24 | 70.68(0.11) | 70.93(0.04) | 71.09(0.15) | 71.31 | 1.6 | | 10 | 35(-2.9) | 50 | [9] | [17] | [7] | 82 | 18 | UT | 0.5 | HoldLong | | (10) | 12 | 14 | 2 | 20 | 1.5,94 | 72 | | 17 | Jul/19 | 12 | 69.46 | 70.24 | 70.6(0.13) | 70.9(0.04) | 70.98(0.13) | 71.18 | 1.4 | | 10 | 38(-3.4) | 50 | [10] | [16] | [11] | 77 | -17 | UT | 0.4 | HoldLong | | (9) | 10 | 25 | 4 | 18 | 1.3,94 | 72 | | 18 | Jul/19 | 11 | 69.46 | 70.24 | 70.51(0.11) | 70.87(0.04) | 70.89(0.04) | 70.95 | 1.3 | | 10 | 41(-5.3) | 50 | [9] | [9] | [-4] | 64 | -39 | CR | 0.1 | HoldShort | | (9) | 3 | -13 | 2 | -3 | 0.9,91 | 72 | | 19 | Jul/19 | 10 | 69.46 | 70.24 | 70.43(0.13) | 70.84(0.07) | 70.86(0.1) | 71.07 | 1.4 | | 10 | 47(-2.1) | 50 | [10] | [15] | [7] | 75 | -15 | UT | 0.4 | HoldLong | | (11) | 8 | 14 | 6 | 14 | 1.2,95 | 72 | | 20 | Jul/19 | 9 | 69.46 | 70.24 | 70.34(0.11) | 70.79(0.04) | 70.79(0.01) | 70.94 | 1.2 | | 10 | 49(-1.9) | 50 | [9] | [6] | [6] | 64 | -16 | UT | 0.3 | OpenLong? | | (9) | 1 | 18 | -0 | 4 | 1,89 | 72 | | | | |
| 21 | Jul/18 | 15 | 69.28 | 70.09 | 70.26(0.1) | 70.76(0.01) | 70.78(-0.04) | 70.78 | 1.3 | | 9 | 51(-3) | 50 | [8] | [0] | [1] | 57 | -40 | UT | 0 | OpenLong? | | (9) | -3 | 8 | -6 | -6 | 0.9,84 | 69 | | 22 | Jul/18 | 14 | 69.28 | 70.09 | 70.19(0.04) | 70.75(0.04) | 70.81(-0.06) | 70.71 | 1.2 | | 9 | 54(0.9) | 40 | [3] | [-1] | [-4] | 56 | 15 | DR | -0.2 | OpenShort | | (8) | -5 | -5 | -8 | -11 | 0.8,86 | 69 | | 23 | Jul/18 | 13 | 69.28 | 70.09 | 70.16(0.06) | 70.72(0.1) | 70.85(0.03) | 70.76 | 1.3 | | 9 | 53(1.3) | 40 | [5] | [8] | [-4] | 65 | 38 | CR | -0.1 | HoldShort | | (3) | 2 | -5 | -9 | -14 | 1,90 | 69 | | 24 | Jul/18 | 12 | 69.28 | 70.09 | 70.12(0.06) | 70.65(0.14) | 70.83(0.06) | 70.8 | 1.3 | | 9 | 51(1.7) | 45 | [5] | [12] | [-4] | 74 | 55 | CR | -0.1 | HoldShort | | (6) | 5 | -5 | -8 | -17 | 1.2,94 | 69 | | 25 | Jul/18 | 11 | 69.28 | 70.09 | 70.08(0.06) | 70.55(0.17) | 70.79(0.06) | 70.84 | 1.4 | | 9 | 50(2.3) | 45 | [5] | [14] | [-5] | 81 | 65 | CR | 0.1 | OpenShort | | (5) | 5 | -13 | -2 | -6 | 1.3,98 | 69 | | | | |
| 26 | Jul/18 | 10 | 69.28 | 70.09 | 70.04(0.07) | 70.43(0.2) | 70.75(0.11) | 70.96 | 1.5 | | 9 | 47(4.1) | 50 | [5] | [19] | [3] | 93 | 88 | UT | 0.4 | OpenLong | | (6) | 9 | 5 | 1 | 11 | 1.7,100 | 69 | | 27 | Jul/18 | 9 | 69.28 | 70.09 | 69.99(0.06) | 70.29(0.2) | 70.67(0.13) | 70.91 | 1.4 | | 9 | 43(3.8) | 50 | [5] | [20] | [12] | 97 | 102 | UT | 0.5 | OpenLong? | | (6) | 10 | 31 | 1 | 20 | 1.9,99 | 69 | | 28 | Jul/17 | 15 | 69.2 | 70 | 69.95(0.04) | 70.15(0.2) | 70.58(0.14) | 70.63 | 1.3 | | 7 | 39(1) | 45 | [3] | [20] | [0] | 87 | 95 | UT | 0.1 | HoldLong? | | (3) | 11 | 2 | -4 | 4 | 1.5,99 | 72 | | 29 | Jul/17 | 14 | 69.2 | 70 | 69.92(0.03) | 70.01(0.17) | 70.48(0.24) | 70.61 | 1.3 | | 7 | 38(1.7) | 45 | [2] | [26] | [2] | 89 | 131 | UT | 0.3 | OpenLong | | (3) | 19 | -1 | 4 | 18 | 1.6,99 | 72 | | 30 | Jul/17 | 13 | 69.2 | 70 | 69.9(0.01) | 69.89(0.19) | 70.31(0.29) | 70.62 | 1.3 | | 7 | 37(1.8) | 50 | [1] | [31] | [5] | 95 | 161 | UT | 0.8 | OpenLong | | (2) | 23 | -2 | 19 | 20 | 1.8,100 | 72 | | | | |
| 31 | Jul/17 | 12 | 69.2 | 70 | 69.89(0.03) | 69.76(0.19) | 70.11(0.29) | 70.64 | 1.3 | | 7 | 35(2.7) | 50 | [2] | [31] | [18] | 98 | 152 | UT | 1.4 | OpenLong | | (1) | 23 | 24 | 37 | 20 | 1.9,100 | 72 | | 32 | Jul/17 | 11 | 69.2 | 70 | 69.87(0.03) | 69.63(0.06) | 69.91(0.29) | 70.42 | 1.1 | | 7 | 32(1.5) | 50 | [2] | [26] | [23] | 76 | 122 | UT | 1.4 | OpenLong | | (1) | 23 | 34 | 37 | 20 | 1.5,88 | 72 | | 33 | Jul/17 | 10 | 69.2 | 70 | 69.85(-0.04) | 69.59(0.01) | 69.71(0.24) | 70.11 | 0.8 | | 7 | 31(-3.3) | 50 | [-3] | [19] | [21] | 37 | 140 | UR | 1.2 | SmallShort | | (0) | 19 | 37 | 30 | 20 | 0.8,67 | 72 | | 34 | Jul/17 | 9 | 69.2 | 70 | 69.88(-0.07) | 69.58(-0.03) | 69.54(0.12) | 69.78 | 0.5 | | 7 | 34(-3.4) | 30 | [-5] | [7] | [11] | -14 | 89 | UR | 0.6 | SmallShort? | | (-6) | 9 | 17 | 20 | 20 | -0.3,44 | 72 | | 35 | Jul/14 | 15 | 69.15 | 69.94 | 69.93(-0.09) | 69.6(-0.06) | 69.46(0.09) | 69.63 | 0.4 | | 7 | 37(-5.9) | 25 | [-7] | [3] | [6] | -35 | 73 | UR | 0.4 | SmallShort? | | (-6) | 7 | 2 | 20 | 19 | -0.7,33 | 71 | | | | |
| 36 | Jul/14 | 14 | 69.15 | 69.94 | 69.99(-0.06) | 69.64(-0.07) | 69.4(0.06) | 69.61 | 0.4 | | 7 | 43(0.2) | 35 | [-5] | [1] | [8] | -52 | 25 | UR | 0.5 | SmallShort | | (-8) | 5 | 15 | 15 | 9 | -0.8,18 | 71 | | 37 | Jul/14 | 13 | 69.15 | 69.94 | 70.03(-0.03) | 69.69(-0.09) | 69.36(-0.16) | 69.48 | 0.3 | | 7 | 43(1.7) | 35 | [-2] | [-16] | [10] | -73 | -90 | RG | 0.3 | Wait | | (-5) | -13 | 26 | 8 | 0 | -1.2,7 | 71 | | 38 | Jul/14 | 12 | 69.15 | 69.94 | 70.05(-0.04) | 69.75(-0.1) | 69.47(-0.23) | 69.25 | 0.1 | | 7 | 41(3.7) | 15 | [-3] | [-22] | [-5] | -95 | -128 | RG | -0.5 | Wait | | (-5) | -18 | -7 | 2 | -20 | -1.8,0 | 71 | | 39 | Jul/14 | 11 | 69.15 | 69.94 | 70.08(-0.04) | 69.82(-0.14) | 69.63(-0.17) | 69.31 | 0.1 | | 7 | 38(3.5) | 20 | [-3] | [-19] | [-5] | -98 | -113 | RG | -0.8 | SmallLong | | (-3) | -13 | -5 | -14 | -14 | -1.9,0 | 71 | | 40 | Jul/14 | 10 | 69.15 | 69.94 | 70.11(-0.04) | 69.92(-0.16) | 69.75(-0.21) | 69.36 | 0.2 | | 7 | 34(3.9) | 15 | [-3] | [-23] | [-6] | -97 | -123 | RG | -1.1 | SmallLong | | (-3) | -16 | -5 | -14 | -20 | -2,3 | 71 | | | | |
| 41 | Jul/14 | 9 | 69.15 | 69.94 | 70.14(-0.04) | 70.03(-0.1) | 69.9(-0.17) | 69.4 | 0.2 | | 7 | 30(3.4) | -5 | [-3] | [-18] | [-29] | -102 | -113 | RG | -1.5 | SmallLong? | | (-3) | -13 | -71 | -16 | -20 | -2.3,6 | 71 | | 42 | Jul/13 | 15 | 69.11 | 69.91 | 70.17(0.01) | 70.1(-0.01) | 69.9(0) | 70.04 | 0.9 | | 7 | 27(-0.4) | 40 | [1] | [1] | [-1] | -55 | -30 | CR | 0.1 | HoldShort? | | (1) | 0 | 3 | -5 | -10 | -0.5,8 | 70 | | 43 | Jul/13 | 14 | 69.11 | 69.91 | 70.16(0.03) | 70.11(-0.09) | 70.02(0.01) | 70.01 | 0.8 | | 7 | 27(-1.8) | 50 | [2] | [-1] | [2] | -54 | -47 | RG | -0 | Wait | | (0) | 1 | 8 | -5 | 7 | -0.5,9 | 70 | | 44 | Jul/13 | 13 | 69.11 | 69.91 | 70.14(0.01) | 70.17(-0.11) | 70.01(-0.1) | 69.94 | 0.8 | | 7 | 29(-1.4) | 25 | [1] | [-11] | [-4] | -54 | -66 | DR | -0.2 | OpenShort | | (2) | -8 | -10 | -9 | 6 | -0.6,11 | 70 | | 45 | Jul/13 | 12 | 69.11 | 69.91 | 70.13(0.03) | 70.25(-0.13) | 70.08(-0.11) | 70.03 | 0.9 | | 7 | 31(-1.3) | 35 | [2] | [-12] | [-2] | -41 | -68 | DR | -0.2 | OpenShort | | (2) | -9 | -3 | -7 | 1 | -0.3,17 | 70 | | | | |
| 46 | Jul/13 | 11 | 69.11 | 69.91 | 70.11(0.03) | 70.34(-0.03) | 70.16(-0.04) | 70.06 | 0.9 | | 7 | 32(-1) | 35 | [2] | [-2] | [-5] | -39 | -50 | DR | -0.3 | OpenShort | | (2) | -3 | -1 | -17 | -19 | -0.1,14 | 70 | | 47 | Jul/13 | 10 | 69.11 | 69.91 | 70.09(0.04) | 70.34(0) | 70.19(-0.03) | 70.07 | 0.9 | | 7 | 33(-2.2) | 50 | [3] | [-0] | [-1] | -28 | -47 | DR | -0.3 | OpenShort | | (2) | -2 | 13 | -16 | -20 | -0.1,25 | 70 | | 48 | Jul/13 | 9 | 69.11 | 69.91 | 70.09(0) | 70.36(0.01) | 70.21(-0.18) | 69.96 | 0.8 | | 7 | 35(-0.1) | 0 | [0] | [-12] | [-16] | -19 | -55 | DR | -0.7 | OpenShort? | | (2) | -14 | -37 | -6 | -20 | -0.3,39 | 70 | | 49 | Jul/12 | 15 | 69.08 | 69.77 | 70.06(0.01) | 70.35(0.06) | 70.34(-0.1) | 70.29 | 1.1 | | 8 | 35(0.1) | 20 | [1] | [-4] | [-5] | 12 | -6 | DR | -0.1 | OpenShort? | | (2) | -8 | -13 | 4 | -17 | 0.6,47 | 72 | | 50 | Jul/12 | 14 | 69.08 | 69.77 | 70.05(0.01) | 70.31(0.07) | 70.41(-0.16) | 70.4 | 1.2 | | 8 | 35(0.7) | 35 | [1] | [-8] | [7] | 20 | 0 | RG | -0 | Wait | | (2) | -13 | 19 | 7 | -8 | 0.9,47 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|