DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $12.6400 One month high (close): $14.4000

DVAX Daily Change: 1.54% Daily StdDev 2.07% DVAX EMA_5_Trend: 0.35% 10Minute StdDev: $0.1794

Latest Price : $14.18(1.54%)

Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.5%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	13	13.47	13.98	14.19(-0.07)	14.06(0.14)	14.18(0.42)	14.23	1.3	18	31(-0.7)	50	[-3]	[27]	[11]	18	203	UR	0.3	SmallShort	(0)	20	14	14	20	0.2,63	71
Daily Trend: % Up Forces: Down Forces: 14.19(hourly_sma_20 -0.28%) Support Levels: 14.06(hourly_sma_10 -1.19%) 13.98(daily_ema_10 -1.76%) 13.47(daily_ema_20 -5.34%) Resistance Levels:

2	Jul/21	12	13.47	13.98	14.2(-0.07)	14.06(0)	14.12(0.43)	14.19	1.2	18	32(-0.6)	50	[-3]	[24]	[7]	5	165	UR	0.4	SmallShort	(-3)	21	-7	17	20	-0.1,57	71
3	Jul/21	11	13.47	13.98	14.21(-0.07)	14.04(-0.14)	14.06(0.43)	14.21	1.3	18	32(-0.4)	50	[-3]	[21]	[21]	2	175	UR	0.8	SmallShort	(-3)	21	21	30	20	0,52	71
4	Jul/21	10	13.47	13.98	14.22(-0.07)	14.06(-0.21)	14(0.21)	14.15	1.2	18	33(-0.3)	50	[-3]	[9]	[16]	-24	70	UR	0.8	SmallShort	(-3)	10	10	26	20	-0.4,36	71
5	Jul/21	9	13.47	13.98	14.23(-0.07)	14.09(-0.07)	13.97(0.22)	14.12	1.1	18	33(-0.5)	50	[-3]	[12]	[28]	-47	44	UR	0.8	SmallShort?	(-7)	11	67	21	20	-0.6,18	71

6	Jul/20	15	13.41	13.84	14.24(-0.21)	14.1(-0.35)	13.94(-0.14)	13.93	0.9	16	33(1.2)	20	[-10]	[-14]	[7]	-87	-50	RG	-0.1	Wait?	(-7)	-7	18	5	0	-1.6,3	65
7	Jul/20	14	13.41	13.84	14.27(-0.07)	14.15(-0.35)	13.96(-0.5)	13.88	0.8	16	32(3.8)	20	[-3]	[-30]	[-8]	-103	-325	RG	-0.4	Wait	(-10)	-24	-7	2	-20	-2.1,0	65
8	Jul/20	13	13.41	13.84	14.28(-0.07)	14.2(-0.35)	14.03(-0.71)	13.9	0.9	16	28(3.3)	10	[-3]	[-40]	[-19]	-110	-376	RG	-0.8	SmallLong	(-3)	-34	-32	-10	-20	-2.4,0	65
9	Jul/20	12	13.41	13.84	14.29(-0.07)	14.25(-0.35)	14.13(-0.49)	13.99	1	16	25(2.4)	15	[-3]	[-29]	[-12]	-103	-261	RG	-1	SmallLong	(-3)	-24	-3	-27	-20	-2.1,0	65
10	Jul/20	11	13.41	13.84	14.3(-0.07)	14.3(-0.21)	14.2(-0.49)	14	1	16	23(2.2)	-5	[-3]	[-26]	[-18]	-108	-261	RG	-1.6	SmallLong	(-3)	-24	-14	-50	-20	-2.3,0	65

11	Jul/20	10	13.41	13.84	14.3(0)	14.33(-0.28)	14.27(-0.56)	14.04	1.1	16	20(1.2)	15	[0]	[-30]	[-32]	-79	-328	DR	-2	HoldShort	(0)	-27	-52	-41	-20	-2.3,29	65
12	Jul/20	9	13.41	13.84	14.31(0.07)	14.37(-0.07)	14.35(-0.21)	14.19	1.4	16	19(-1.8)	30	[3]	[-7]	[-32]	-23	-200	DR	-1.5	OpenShort?	(0)	-10	-72	-24	-20	-1.1,55	65
13	Jul/19	15	13.36	13.72	14.3(0.07)	14.37(0)	14.35(0)	14.4	1.9	17	21(-2)	50	[3]	[6]	[3]	41	1	UT	0.2	OpenLong?	(7)	0	14	-8	0	0.8,71	72
14	Jul/19	14	13.36	13.72	14.29(0.21)	14.37(0)	14.38(-0.07)	14.36	1.8	17	23(-4.4)	50	[10]	[4]	[-0]	43	-177	UT	-0.2	OpenLong	(7)	-3	3	-8	0	0.5,80	72
15	Jul/19	13	13.36	13.72	14.26(0.14)	14.37(0)	14.38(0)	14.35	1.8	17	27(-3.1)	50	[7]	[7]	[-8]	48	-80	CR	-0.3	HoldShort	(7)	0	-17	-10	-7	0.6,83	72

16	Jul/19	12	13.36	13.72	14.24(0.21)	14.37(0)	14.38(0)	14.4	1.9	17	31(-2.1)	50	[10]	[8]	[3]	64	-99	UT	0.1	OpenLong	(10)	0	10	-5	7	0.9,91	72
17	Jul/19	11	13.36	13.72	14.21(0.14)	14.38(0.14)	14.38(0)	14.37	1.8	17	33(-2.2)	50	[7]	[10]	[-9]	67	-30	CR	-0.1	HoldShort	(7)	0	-21	-1	-20	0.9,94	72
18	Jul/19	10	13.36	13.72	14.19(0.21)	14.36(0.28)	14.39(0.21)	14.43	1.9	17	35(-0.5)	50	[10]	[25]	[1]	77	14	UT	0.2	HoldLong	(10)	10	7	0	-14	1.2,97	72
19	Jul/19	9	13.36	13.72	14.16(0.21)	14.32(0.14)	14.36(-0.07)	14.41	1.9	17	35(-0.9)	50	[10]	[8]	[5]	79	-47	UT	0.3	HoldLong?	(10)	-3	21	-1	-20	1.3,96	72
20	Jul/18	15	13.28	13.56	14.13(0.14)	14.3(0.14)	14.37(-0.07)	14.35	2.1	15	36(-3.2)	50	[7]	[7]	[-3]	70	2	CR	-0.1	HoldShort?	(10)	-3	-10	-5	14	1.1,92	73

21	Jul/18	14	13.28	13.56	14.11(0.14)	14.28(0.21)	14.38(0.07)	14.38	2.2	15	39(1.8)	50	[7]	[15]	[-2]	77	68	CR	0	OpenShort	(7)	3	3	-8	-20	1.3,94	73
22	Jul/18	13	13.28	13.56	14.09(0.14)	14.25(0.21)	14.37(0.28)	14.37	2.1	15	38(1.6)	50	[7]	[26]	[3]	83	131	UT	0	OpenLong	(7)	14	7	-8	20	1.5,95	73
23	Jul/18	12	13.28	13.56	14.07(0.14)	14.22(0.14)	14.33(0.35)	14.35	2.1	15	36(2)	50	[7]	[27]	[-4]	85	149	CR	0.1	OpenShort	(7)	17	-14	-9	20	1.5,97	73
24	Jul/18	11	13.28	13.56	14.05(0.07)	14.2(0.42)	14.28(0.28)	14.39	2.2	15	34(3.9)	50	[3]	[30]	[3]	100	240	TP	0.6	OpenShort	(7)	14	-3	6	20	2,100	73
25	Jul/18	10	13.28	13.56	14.04(0.21)	14.14(0.35)	14.24(0.42)	14.4	2.2	15	30(5.9)	50	[10]	[37]	[9]	107	157	UT	1	HoldLong	(7)	21	14	10	20	2.3,99	73

26	Jul/18	9	13.28	13.56	14.01(0.07)	14.09(0.28)	14.18(0.28)	14.36	2.1	15	24(3.5)	50	[3]	[27]	[29]	112	250	UT	1.5	HoldLong?	(7)	14	66	6	20	2.8,92	73
27	Jul/17	15	13.2	13.39	14(0.14)	14.05(0.21)	14.14(0.21)	14.17	2.2	11	21(-2.1)	50	[7]	[21]	[5]	82	33	UT	0.3	HoldLong?	(3)	10	21	-4	-14	1.6,92	72
28	Jul/17	14	13.2	13.39	13.98(0.07)	14.02(0.21)	14.14(0)	14.11	2	11	23(-3)	50	[3]	[10]	[-7]	76	21	CR	0	OpenShort	(3)	0	-24	-5	20	1.3,93	72
29	Jul/17	13	13.2	13.39	13.97(0.14)	13.99(0.21)	14.11(0.43)	14.18	2.2	11	26(1.7)	50	[7]	[32]	[8]	95	118	UT	0.6	OpenLong	(11)	21	17	6	20	1.8,100	72
30	Jul/17	12	13.2	13.39	13.95(0.14)	13.96(0.14)	14.05(0.36)	14.13	2.1	11	24(1.8)	50	[7]	[27]	[11]	93	81	UT	0.7	OpenLong	(3)	18	14	10	20	1.7,100	72

31	Jul/17	11	13.2	13.39	13.93(0.07)	13.94(0.07)	14(0.29)	14.09	2	11	22(1.3)	50	[3]	[21]	[13]	90	112	UT	0.9	OpenLong	(7)	14	3	31	20	1.6,100	72
32	Jul/17	10	13.2	13.39	13.92(0.07)	13.93(0.14)	13.96(0.36)	14.08	2	11	21(2)	50	[3]	[26]	[10]	77	130	UT	1.3	OpenLong	(3)	18	7	24	20	1.7,84	72
33	Jul/17	9	13.2	13.39	13.91(0.14)	13.93(0)	13.91(0.22)	14.06	1.9	11	19(-0.8)	50	[7]	[17]	[26]	63	27	UT	1.8	OpenLong?	(3)	11	57	22	20	1.8,68	72
34	Jul/14	15	13.14	13.27	13.89(0.07)	13.91(-0.14)	13.88(0.07)	13.9	1.9	9	20(-6)	50	[3]	[4]	[3]	-4	-43	UT	0.2	OpenLong?	(3)	3	0	1	20	0.1,44	70
35	Jul/14	14	13.14	13.27	13.88(0.14)	13.93(-0.07)	13.88(0)	13.9	1.9	9	26(-13.3)	50	[7]	[3]	[1]	4	-128	UT	0.3	OpenLong	(3)	0	3	2	-7	0.2,49	70

36	Jul/14	13	13.14	13.27	13.86(0.22)	13.94(-0.07)	13.87(-0.22)	13.89	1.9	9	39(-7.5)	50	[11]	[-6]	[2]	-2	-252	RG	0.1	Wait	(7)	-11	11	-7	-7	0.2,43	70
37	Jul/14	12	13.14	13.27	13.83(0.14)	13.94(0)	13.9(-0.07)	13.86	1.8	9	47(-7.5)	50	[7]	[2]	[-4]	-8	-136	CR	-0.2	HoldShort	(11)	-3	7	-19	-20	0.2,37	70
38	Jul/14	11	13.14	13.27	13.81(0.15)	13.95(0.07)	13.91(-0.29)	13.84	1.8	9	54(-4.1)	50	[7]	[-7]	[-9]	-2	-199	DR	-0.3	OpenShort	(11)	-14	3	-23	-20	0.1,46	70
39	Jul/14	10	13.14	13.27	13.79(0.15)	13.95(0)	13.95(-0.36)	13.83	1.8	9	58(-2.9)	45	[7]	[-12]	[-19]	20	-207	DR	-0.5	OpenShort	(7)	-18	-39	-16	-20	0.2,65	70
40	Jul/14	9	13.14	13.27	13.77(0.22)	13.94(0.14)	14(-0.07)	13.94	2.1	9	61(-0.6)	50	[11]	[6]	[-12]	49	-116	CR	-0.3	HoldShort?	(7)	-3	-25	-10	-20	0.7,81	70

41	Jul/13	15	13.07	13.18	13.74(0.15)	13.92(0.07)	14(0)	14.01	2.7	12	62(-7.2)	50	[7]	[8]	[6]	66	52	UT	0	OpenLong?	(11)	0	21	-8	7	1.1,88	70
42	Jul/13	14	13.07	13.18	13.72(0.15)	13.91(0.07)	14.01(0.21)	13.95	2.5	12	69(1.5)	50	[7]	[18]	[-3]	68	72	CR	-0.2	HoldShort	(11)	10	-18	-8	20	1,93	70
43	Jul/13	13	13.07	13.18	13.7(0.07)	13.9(0.14)	13.98(0.36)	14	2.7	12	67(3.2)	50	[3]	[26]	[-9]	80	240	CR	0.1	OpenShort	(7)	18	-21	-2	-20	1.3,97	70
44	Jul/13	12	13.07	13.18	13.69(0.15)	13.88(0.29)	13.93(0.36)	14.06	2.8	12	64(4.8)	50	[7]	[31]	[8]	90	211	UT	0.6	OpenLong	(3)	18	14	8	20	1.6,100	70
45	Jul/13	11	13.07	13.18	13.67(0.15)	13.84(0.51)	13.88(0.29)	14.02	2.7	12	59(4.6)	50	[7]	[32]	[5]	91	183	UT	0.7	OpenLong	(7)	14	3	14	14	1.7,98	70

46	Jul/13	10	13.07	13.18	13.65(0.15)	13.77(0.44)	13.84(0.22)	14.01	2.7	12	55(5.2)	50	[7]	[27]	[26]	86	167	UT	0.9	OpenLong	(7)	11	64	4	20	1.9,88	70
47	Jul/13	9	13.07	13.18	13.65(0)	13.71(0.37)	13.81(-0.07)	13.83	2.2	12	50(0.8)	50	[0]	[10]	[9]	66	132	UR	0.1	SmallShort?	(3)	-3	39	-2	-20	1.2,86	70
48	Jul/12	15	12.96	13.08	13.63(0.22)	13.66(0.22)	13.82(-0.07)	13.72	2.8	11	49(-28.1)	50	[11]	[8]	[-12]	49	-165	CR	-0.6	HoldShort?	(-3)	-3	-39	16	-20	0.5,86	67
49	Jul/12	14	12.96	13.08	13.6(0.44)	13.63(0.22)	13.83(0.22)	13.83	3.2	11	77(-28.4)	50	[21]	[24]	[9]	73	-198	UT	0	OpenLong	(14)	10	0	24	20	1.1,95	67
50	Jul/12	13	12.96	13.08	13.54(0.45)	13.6(0.29)	13.8(0.73)	13.83	3.2	11	105(-17.7)	50	[21]	[50]	[5]	73	-44	UT	0.1	OpenLong	(26)	34	-14	24	20	1,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI