|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $183.9400 One month high (close): $195.2100
AAPL Daily Change: -0.67% Daily StdDev 1.08% AAPL EMA_5_Trend: 0.16% 10Minute StdDev: $1.0928
Latest Price : $191.83(-0.67%) | Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($1) Thu. Jul 20, 2023($1) Wed. Jul 19, 2023($1) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($1.3) Fri. Jul 14, 2023($0.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 190.86 | 191.73 | 194.01(-0.03) | 193.64(-0.12) | 193.17(-0.04) | 192.69 | 0.7 | | 5 | 38(2.2) | 25 | [-3] | [-9] | [0] | -78 | -48 | RG | -0.5 | Wait | | (-4) | -4 | 6 | -7 | -8 | -1.4,7 | 44 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.73(daily_ema_10 -0.5%) 190.86(daily_ema_20 -0.95%)
Resistance Levels: 193.64(weak_hourly_sma_10 0.49%) 194.01(weak_hourly_sma_20 0.69%)
|
| | | 2 | Jul/21 | 12 | 190.86 | 191.73 | 194.07(-0.01) | 193.88(-0.16) | 193.25(-0.1) | 192.55 | 0.7 | | 5 | 35(0.6) | 5 | [-1] | [-16] | [-17] | -84 | -96 | RG | -0.8 | SmallLong | | (-3) | -9 | -38 | -18 | -14 | -1.7,9 | 44 | | 3 | Jul/21 | 11 | 190.86 | 191.73 | 194.08(0.02) | 194.2(-0.1) | 193.45(-0.08) | 193.41 | 1 | | 5 | 35(-1.3) | 40 | [2] | [-11] | [3] | -46 | -74 | RG | -0 | Wait | | (2) | -7 | 8 | 3 | -5 | -0.7,22 | 44 | | 4 | Jul/21 | 10 | 190.86 | 191.73 | 194.04(-0.01) | 194.4(-0.07) | 193.61(-0.18) | 193.24 | 0.9 | | 5 | 36(0) | -15 | [-1] | [-20] | [-16] | -57 | -78 | DT | -0.4 | OpenShort | | (1) | -17 | -35 | -15 | -20 | -0.9,16 | 44 | | 5 | Jul/21 | 9 | 190.86 | 191.73 | 194.05(0.03) | 194.54(-0.03) | 193.96(-0.07) | 194.02 | 1.2 | | 5 | 36(-0.8) | 50 | [3] | [-7] | [13] | -29 | -51 | RG | 0.1 | Wait? | | (2) | -7 | 50 | -15 | -11 | -0,21 | 44 | | | | |
| 6 | Jul/20 | 15 | 190.62 | 191.67 | 194(-0.01) | 194.59(-0.12) | 194.1(-0.22) | 192.92 | 0.8 | | 7 | 37(2.4) | -5 | [-1] | [-25] | [-19] | -54 | -108 | RG | -1.2 | SmallLong? | | (-1) | -20 | -32 | -33 | -20 | -1.1,24 | 59 | | 7 | Jul/20 | 14 | 190.62 | 191.67 | 194.02(-0.01) | 194.83(0.02) | 194.52(-0.21) | 193.64 | 1.1 | | 7 | 35(0.1) | -10 | [-1] | [-17] | [-16] | -12 | -66 | DT | -0.9 | OpenShort | | (1) | -19 | -27 | -22 | -20 | -0.4,48 | 59 | | 8 | Jul/20 | 13 | 190.62 | 191.67 | 194.03(0.02) | 194.79(0.07) | 194.93(-0.13) | 194.24 | 1.3 | | 7 | 34(-0.3) | 15 | [2] | [-7] | [-16] | 17 | -46 | DR | -0.7 | OpenShort | | (1) | -12 | -31 | -18 | -20 | 0.2,62 | 59 | | 9 | Jul/20 | 12 | 190.62 | 191.67 | 194(0.05) | 194.66(0.1) | 195.19(0.04) | 194.94 | 1.6 | | 7 | 35(0.1) | 50 | [5] | [11] | [-2] | 45 | 7 | CR | -0.3 | HoldShort | | (4) | 4 | 6 | -18 | -10 | 1,70 | 59 | | 10 | Jul/20 | 11 | 190.62 | 191.67 | 193.9(0.05) | 194.47(0.04) | 195.12(0.02) | 194.81 | 1.5 | | 7 | 35(-0.3) | 50 | [5] | [6] | [-3] | 55 | 3 | CR | -0.3 | HoldShort | | (4) | 2 | -4 | -12 | 4 | 1,80 | 59 | | | | |
| 11 | Jul/20 | 10 | 190.62 | 191.67 | 193.8(0.06) | 194.4(0.09) | 195.09(-0.01) | 194.91 | 1.6 | | 7 | 35(1.8) | 40 | [6] | [6] | [-13] | 70 | -7 | CR | -0.2 | HoldShort | | (5) | -1 | -38 | -3 | 4 | 1.2,90 | 59 | | 12 | Jul/20 | 9 | 190.62 | 191.67 | 193.69(0.07) | 194.23(0.14) | 195.11(0.24) | 195.78 | 1.9 | | 7 | 33(3.4) | 50 | [7] | [32] | [9] | 100 | 99 | UT | 0.7 | HoldLong? | | (6) | 22 | 15 | 14 | 20 | 2.3,92 | 59 | | 13 | Jul/19 | 15 | 190.18 | 191.51 | 193.56(0.07) | 193.96(0.14) | 194.65(0.28) | 195.45 | 1.8 | | 9 | 30(6.8) | 50 | [7] | [36] | [16] | 91 | 100 | UT | 1 | OpenLong? | | (6) | 26 | 36 | 13 | 20 | 2.3,83 | 66 | | 14 | Jul/19 | 14 | 190.18 | 191.51 | 193.42(0.11) | 193.68(0.07) | 194.11(0.15) | 194.65 | 1.5 | | 9 | 23(-8) | 50 | [10] | [22] | [7] | 78 | -17 | UT | 0.8 | HoldLong | | (4) | 14 | 2 | 30 | 19 | 1.8,83 | 66 | | 15 | Jul/19 | 13 | 190.18 | 191.51 | 193.2(0.11) | 193.55(0.07) | 193.81(0.06) | 194.61 | 1.5 | | 9 | 31(-5.2) | 50 | [10] | [14] | [-5] | 58 | -31 | CR | 0.9 | HoldShort | | (10) | 6 | -29 | 18 | 20 | 1.5,70 | 66 | | | | |
| 16 | Jul/19 | 12 | 190.18 | 191.51 | 192.99(0.14) | 193.42(0.11) | 193.7(0.19) | 195.26 | 1.7 | | 9 | 36(-1.3) | 50 | [13] | [28] | [35] | 52 | 21 | UT | 1.4 | OpenLong | | (11) | 18 | 91 | 6 | 20 | 2.1,49 | 66 | | 17 | Jul/19 | 11 | 190.18 | 191.51 | 192.72(0.08) | 193.2(-0.04) | 193.34(0.03) | 193.24 | 1 | | 9 | 37(-4.5) | 50 | [7] | [5] | [1] | -12 | -47 | UT | -0.1 | OpenLong | | (8) | 3 | 15 | -26 | 8 | 0.5,26 | 66 | | 18 | Jul/19 | 10 | 190.18 | 191.51 | 192.57(0.06) | 193.28(-0.04) | 193.28(0.01) | 192.91 | 0.9 | | 9 | 42(-2.6) | 50 | [6] | [3] | [-5] | 5 | -42 | CR | -0.3 | HoldShort | | (7) | 1 | -7 | -16 | -6 | 0.3,47 | 66 | | 19 | Jul/19 | 9 | 190.18 | 191.51 | 192.45(0.06) | 193.35(0.02) | 193.27(-0.01) | 193.07 | 1 | | 9 | 45(-1.1) | 40 | [6] | [4] | [-15] | 34 | -37 | CR | -0.1 | HoldShort? | | (6) | -1 | -42 | -2 | -11 | 0.5,71 | 66 | | 20 | Jul/18 | 15 | 189.69 | 191.08 | 192.33(0.09) | 193.32(0.06) | 193.29(0.09) | 194.01 | 1.5 | | 9 | 46(-0.9) | 50 | [8] | [15] | [9] | 67 | 19 | UT | 0.5 | OpenLong? | | (8) | 8 | 21 | 8 | 12 | 1.2,87 | 66 | | | | |
| 21 | Jul/18 | 14 | 189.69 | 191.08 | 192.16(0.07) | 193.2(0.03) | 193.12(0.04) | 193.55 | 1.3 | | 9 | 47(0.3) | 50 | [7] | [8] | [11] | 52 | 6 | UT | 0.3 | OpenLong | | (7) | 4 | 31 | -2 | 6 | 1,77 | 66 | | 22 | Jul/18 | 13 | 189.69 | 191.08 | 192.03(0.06) | 193.15(-0.01) | 193.05(-0.12) | 192.85 | 1.1 | | 9 | 46(-0.7) | 50 | [6] | [-9] | [-1] | 39 | -57 | DR | -0.1 | OpenShort | | (4) | -11 | 3 | -9 | -9 | 0.6,74 | 66 | | 23 | Jul/18 | 12 | 189.69 | 191.08 | 191.92(0.06) | 193.17(0.01) | 193.29(-0.07) | 192.78 | 1.1 | | 9 | 47(-0.4) | 45 | [6] | [-3] | [-10] | 43 | -43 | DR | -0.4 | OpenShort | | (5) | -7 | -23 | -10 | -13 | 0.6,78 | 66 | | 24 | Jul/18 | 11 | 189.69 | 191.08 | 191.81(0.07) | 193.16(0.16) | 193.43(0.05) | 193.29 | 1.2 | | 9 | 47(0.7) | 50 | [7] | [15] | [-3] | 59 | 18 | CR | -0.1 | HoldShort | | (7) | 5 | 5 | -13 | -20 | 1.1,81 | 66 | | 25 | Jul/18 | 10 | 189.69 | 191.08 | 191.67(0.07) | 192.85(0.16) | 193.34(0.04) | 193.18 | 1.2 | | 9 | 47(0.6) | 50 | [7] | [14] | [-3] | 65 | 16 | CR | -0.1 | HoldShort | | (6) | 4 | 1 | -11 | -19 | 1.1,87 | 66 | | | | |
| 26 | Jul/18 | 9 | 189.69 | 191.08 | 191.53(0.08) | 192.55(0.17) | 193.27(0.03) | 193.17 | 1.2 | | 9 | 46(1.3) | 50 | [7] | [14] | [-14] | 73 | 13 | CR | -0.1 | HoldShort? | | (7) | 3 | -36 | -7 | -12 | 1.2,93 | 66 | | 27 | Jul/17 | 15 | 189.22 | 190.85 | 191.37(0.08) | 192.23(0.2) | 193.22(0.1) | 193.96 | 1.7 | | 9 | 45(2.4) | 50 | [7] | [21] | [8] | 99 | 81 | UT | 0.6 | OpenLong? | | (9) | 9 | 19 | 1 | 20 | 2,99 | 71 | | 28 | Jul/17 | 14 | 189.22 | 190.85 | 191.21(0.09) | 191.84(0.15) | 193.02(0.08) | 193.53 | 1.6 | | 9 | 42(3.1) | 50 | [8] | [17] | [10] | 98 | 45 | UT | 0.4 | OpenLong | | (7) | 7 | 26 | -4 | 20 | 2,98 | 71 | | 29 | Jul/17 | 13 | 189.22 | 190.85 | 191.03(0.06) | 191.55(0.1) | 192.87(0.24) | 192.95 | 1.3 | | 9 | 39(1.6) | 50 | [6] | [29] | [3] | 93 | 99 | UT | 0.1 | OpenLong | | (7) | 22 | 4 | -3 | 20 | 1.8,98 | 71 | | 30 | Jul/17 | 12 | 189.22 | 190.85 | 190.91(0.09) | 191.36(0.13) | 192.4(0.3) | 192.85 | 1.3 | | 9 | 38(3.6) | 50 | [8] | [37] | [1] | 96 | 84 | UT | 0.4 | OpenLong | | (6) | 28 | -7 | 4 | 20 | 1.9,98 | 71 | | | | |
| 31 | Jul/17 | 11 | 189.22 | 190.85 | 190.74(0.1) | 191.12(0.11) | 191.82(0.3) | 193 | 1.4 | | 9 | 34(3.7) | 50 | [9] | [36] | [11] | 110 | 92 | UT | 1.2 | HoldLong | | (8) | 28 | 2 | 44 | 20 | 2.4,100 | 71 | | 32 | Jul/17 | 10 | 189.22 | 190.85 | 190.55(0.09) | 190.91(0.12) | 191.24(0.29) | 192.96 | 1.3 | | 9 | 30(4.5) | 50 | [8] | [36] | [15] | 101 | 112 | UT | 2 | HoldLong | | (9) | 27 | 13 | 40 | 20 | 2.9,78 | 71 | | 33 | Jul/17 | 9 | 189.22 | 190.85 | 190.38(0.07) | 190.69(0.12) | 190.69(0.25) | 192.68 | 1.2 | | 9 | 26(10) | 50 | [7] | [31] | [46] | 84 | 112 | UT | 2.8 | OpenLong? | | (8) | 23 | 110 | 30 | 20 | 3.2,54 | 71 | | 34 | Jul/14 | 15 | 188.8 | 190.74 | 190.25(-0.02) | 190.47(-0.02) | 190.22(-0.06) | 190.26 | 0.5 | | 9 | 16(-0.9) | 30 | [-2] | [-6] | [-2] | -22 | 6 | RG | 0.1 | Wait? | | (0) | -6 | 2 | -14 | -7 | 0,28 | 60 | | 35 | Jul/14 | 14 | 188.8 | 190.74 | 190.28(0.08) | 190.47(0) | 190.33(-0.04) | 190.22 | 0.5 | | 9 | 17(-11.9) | 50 | [8] | [-1] | [-2] | -18 | -98 | DR | -0.2 | OpenShort | | (-2) | -4 | 7 | -23 | -6 | -0.1,35 | 60 | | | | |
| 36 | Jul/14 | 13 | 188.8 | 190.74 | 190.13(0.07) | 190.5(-0.01) | 190.41(-0.09) | 190.07 | 0.5 | | 9 | 29(-9.1) | 50 | [7] | [-6] | [-5] | -7 | -100 | DR | -0.4 | OpenShort | | (6) | -9 | 1 | -23 | -15 | -0.1,46 | 60 | | 37 | Jul/14 | 12 | 188.8 | 190.74 | 189.99(0.07) | 190.52(-0.03) | 190.58(-0.06) | 190.05 | 0.5 | | 9 | 38(-5.3) | 50 | [7] | [-5] | [-11] | 19 | -92 | DR | -0.5 | OpenShort | | (7) | -6 | -21 | -16 | -12 | 0.1,66 | 60 | | 38 | Jul/14 | 11 | 188.8 | 190.74 | 189.86(0.07) | 190.57(0.03) | 190.7(-0.02) | 190.5 | 0.6 | | 9 | 43(-2.6) | 50 | [7] | [2] | [-6] | 50 | -52 | CR | -0.2 | HoldShort | | (7) | -2 | -12 | -9 | -6 | 0.6,85 | 60 | | 39 | Jul/14 | 10 | 188.8 | 190.74 | 189.73(0.08) | 190.52(0.04) | 190.73(0.04) | 190.77 | 0.7 | | 9 | 46(-1.4) | 50 | [8] | [8] | [1] | 63 | -26 | UT | 0 | OpenLong | | (7) | 4 | 5 | -4 | 1 | 0.8,93 | 60 | | 40 | Jul/14 | 9 | 188.8 | 190.74 | 189.57(0.07) | 190.44(0.04) | 190.65(0.03) | 190.66 | 0.7 | | 9 | 47(-0.7) | 50 | [7] | [7] | [-4] | 68 | -8 | CR | 0 | HoldShort? | | (7) | 3 | -10 | -1 | -1 | 0.9,95 | 60 | | | | |
| 41 | Jul/13 | 15 | 188.47 | 190.66 | 189.44(0.05) | 190.36(0.08) | 190.6(0.07) | 190.88 | 0.9 | | 11 | 48(2.1) | 50 | [5] | [13] | [4] | 77 | 44 | UT | 0.2 | OpenLong? | | (7) | 7 | 10 | 2 | -1 | 1.1,99 | 62 | | 42 | Jul/13 | 14 | 188.47 | 190.66 | 189.34(0.06) | 190.2(0.07) | 190.47(0.01) | 190.66 | 0.8 | | 11 | 46(0.8) | 50 | [6] | [7] | [1] | 75 | 7 | UT | 0.2 | HoldLong | | (4) | 1 | 3 | 2 | 2 | 1.1,97 | 62 | | 43 | Jul/13 | 13 | 188.47 | 190.66 | 189.22(0.06) | 190.06(0.01) | 190.45(0.07) | 190.61 | 0.8 | | 11 | 45(1) | 50 | [6] | [10] | [3] | 72 | 23 | UT | 0.1 | OpenLong | | (5) | 7 | 3 | 2 | 15 | 1.1,94 | 62 | | 44 | Jul/13 | 12 | 188.47 | 190.66 | 189.11(0.07) | 190.04(-0.01) | 190.32(0.05) | 190.53 | 0.8 | | 11 | 44(1.1) | 50 | [7] | [7] | [5] | 70 | 18 | UT | 0.2 | OpenLong | | (5) | 5 | 10 | -2 | 19 | 1.2,90 | 62 | | 45 | Jul/13 | 11 | 188.47 | 190.66 | 188.98(0.07) | 190.05(0.15) | 190.23(0.06) | 190.3 | 0.7 | | 11 | 43(0) | 50 | [7] | [16] | [0] | 69 | 10 | UT | 0.1 | OpenLong | | (5) | 6 | 3 | 3 | -19 | 1.1,91 | 62 | | | | |
| 46 | Jul/13 | 10 | 188.47 | 190.66 | 188.84(0.05) | 189.76(0.16) | 190.12(0.09) | 190.22 | 0.6 | | 11 | 43(0.9) | 50 | [5] | [19] | [-7] | 67 | 40 | CR | 0.1 | HoldShort | | (6) | 9 | -17 | 2 | -18 | 1.2,87 | 62 | | 47 | Jul/13 | 9 | 188.47 | 190.66 | 188.74(0.05) | 189.46(0.17) | 189.95(0.14) | 190.59 | 0.8 | | 11 | 42(3.1) | 50 | [5] | [24] | [13] | 77 | 84 | UT | 0.6 | OpenLong? | | (6) | 13 | 30 | 13 | 8 | 1.6,87 | 62 | | 48 | Jul/12 | 15 | 188.09 | 190.46 | 188.64(0.03) | 189.14(0.11) | 189.68(-0.04) | 189.95 | 0.6 | | 10 | 39(3.7) | 50 | [3] | [3] | [1] | 59 | 26 | UT | 0.3 | OpenLong? | | (4) | -4 | -9 | 20 | 5 | 1.2,79 | 66 | | 49 | Jul/12 | 14 | 188.09 | 190.46 | 188.59(-0.04) | 188.93(0.13) | 189.76(-0.05) | 190.14 | 0.7 | | 10 | 35(-6.4) | 25 | [-4] | [1] | [11] | 60 | 109 | UR | 0.4 | SmallShort | | (3) | -5 | 18 | 20 | 18 | 1.5,72 | 66 | | 50 | Jul/12 | 13 | 188.09 | 190.46 | 188.67(-0.07) | 188.69(0.1) | 189.86(0.25) | 189.74 | 0.6 | | 10 | 41(-7.7) | 40 | [-6] | [26] | [10] | 37 | 197 | UR | -0.1 | SmallShort | | (-5) | 22 | 21 | 12 | 17 | 0.9,64 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|