EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $29.1200 One month high (close): $34.3300

EDC Daily Change: -0.71% Daily StdDev 2.96% EDC EMA_5_Trend: -1.02% 10Minute StdDev: $0.4221

Latest Price : $31.98(-0.71%)

Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.39%(68%) Avg negative next hour return: -0.35%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	12	31.53	32.64	32.58(-0.12)	32.17(-0.12)	32.12(-0.12)	32.07	0.4	9	29(0.7)	30	[-4]	[-6]	[-3]	-76	-75	RG	-0.1	Wait	(-4)	-4	-11	1	3	-1.2,4	58
Daily Trend: % Up Forces: 32.64(daily_ema_10 1.78%) Down Forces: Support Levels: 31.53(daily_ema_20 -1.68%) Resistance Levels: 32.17(weak_hourly_sma_10 0.31%) 32.58(weak_hourly_sma_20 1.59%)

2	Jul/21	11	31.53	32.64	32.62(-0.12)	32.21(-0.28)	32.16(-0.06)	32.17	0.4	9	28(0)	45	[-4]	[-6]	[7]	-69	-41	RG	0	Wait	(-4)	-2	11	5	20	-1,6	58
3	Jul/21	10	31.53	32.64	32.66(-0.18)	32.3(-0.25)	32.18(-0.09)	32.07	0.4	9	28(0.3)	15	[-6]	[-7]	[-4]	-83	-32	RG	-0.3	Wait	(-6)	-3	-12	-1	9	-1.4,2	58
4	Jul/21	9	31.53	32.64	32.72(-0.18)	32.38(-0.18)	32.21(0.03)	32.18	0.4	9	28(0.1)	30	[-6]	[-2]	[2]	-78	5	RG	-0.1	Wait?	(-7)	1	7	0	-3	-1.3,5	58
5	Jul/20	15	31.49	32.49	32.78(-0.15)	32.44(-0.25)	32.2(-0.06)	32.12	0.4	9	28(1.4)	20	[-5]	[-5]	[-5]	-83	-74	RG	-0.2	Wait?	(-7)	-2	-14	3	-6	-1.6,7	62

6	Jul/20	14	31.49	32.49	32.83(-0.24)	32.52(-0.25)	32.22(-0.15)	32.24	0.5	9	26(-2.3)	5	[-8]	[-9]	[-1]	-79	9	RG	0	Wait	(-6)	-5	-4	8	-9	-1.5,9	62
7	Jul/20	13	31.49	32.49	32.91(-0.21)	32.6(-0.24)	32.27(-0.43)	32.28	0.5	9	29(-1)	10	[-7]	[-18]	[1]	-79	-97	RG	0	Wait	(-9)	-14	7	7	-20	-1.4,6	62
8	Jul/20	12	31.49	32.49	32.98(-0.24)	32.68(-0.43)	32.41(-0.43)	32.22	0.5	9	30(0.9)	5	[-8]	[-21]	[3]	-91	-107	RG	-0.4	Wait	(-10)	-14	11	1	-6	-1.7,2	62
9	Jul/20	11	31.49	32.49	33.06(-0.24)	32.82(-0.27)	32.55(-0.43)	32.12	0.4	9	29(2.7)	-15	[-8]	[-19]	[-14]	-103	-157	DT	-1	HoldShort	(-9)	-14	-16	-14	-20	-2.1,0	62
10	Jul/20	10	31.49	32.49	33.14(-0.18)	32.91(-0.18)	32.69(-0.34)	32.26	0.5	9	26(1.9)	-5	[-6]	[-14]	[-18]	-100	-182	RG	-1.1	SmallLong	(-8)	-11	-25	-7	-20	-2.2,5	62

11	Jul/20	9	31.49	32.49	33.2(-0.18)	32.97(-0.15)	32.8(-0.39)	32.48	0.6	9	24(2.7)	-20	[-6]	[-15]	[-26]	-94	-146	DT	-0.9	OpenShort?	(-7)	-13	-57	-5	-20	-2,6	62
12	Jul/19	15	31.45	32.22	33.26(-0.09)	33.02(-0.03)	32.93(-0.09)	32.99	1	8	21(-0.5)	30	[-3]	[-2]	[6]	-62	-17	RG	0.2	Wait?	(-3)	-3	12	3	12	-0.8,8	61
13	Jul/19	14	31.45	32.22	33.29(-0.06)	33.03(-0.12)	32.96(-0.36)	32.88	0.9	8	22(0.8)	25	[-2]	[-13]	[-2]	-79	-150	RG	-0.2	Wait	(-4)	-12	3	-13	-12	-1.2,1	61
14	Jul/19	13	31.45	32.22	33.31(-0.12)	33.07(-0.15)	33.08(-0.15)	32.85	0.9	8	21(0.5)	15	[-4]	[-7]	[-4]	-78	-63	RG	-0.7	Wait	(-2)	-5	-3	-13	-12	-1.4,7	61
15	Jul/19	12	31.45	32.22	33.35(-0.15)	33.12(-0.06)	33.13(-0.06)	32.88	0.9	8	21(0.2)	0	[-5]	[-2]	[-13]	-72	-14	RG	-0.8	SmallLong	(-6)	-2	-21	-18	-20	-1.5,16	61

16	Jul/19	11	31.45	32.22	33.4(-0.12)	33.14(-0.24)	33.15(0.12)	33.07	1.1	8	20(-0.3)	35	[-4]	[1]	[3]	-40	40	UR	-0.3	SmallShort	(-4)	4	-7	11	20	-1.1,38	61
17	Jul/19	10	31.45	32.22	33.44(-0.09)	33.22(-0.21)	33.11(0.03)	33.13	1.1	8	21(-0.4)	15	[-3]	[-1]	[-10]	-38	1	RG	0.1	Wait	(-3)	1	-41	17	12	-1,37	61
18	Jul/19	9	31.45	32.22	33.47(-0.09)	33.29(-0.03)	33.1(0.15)	33.51	1.3	8	21(-1.3)	50	[-3]	[6]	[26]	-17	128	UR	1.3	SmallShort?	(-2)	5	50	27	20	0.1,31	61
19	Jul/18	15	31.4	32	33.5(-0.12)	33.3(-0.18)	33.05(-0.12)	33.06	1.1	4	22(-0.4)	10	[-4]	[-7]	[3]	-74	-45	RG	0	Wait?	(-6)	-4	12	3	-18	-1.3,9	59
20	Jul/18	14	31.4	32	33.54(-0.15)	33.36(-0.21)	33.09(-0.15)	32.95	1	4	23(1.2)	0	[-5]	[-8]	[-1]	-90	-76	RG	-0.4	Wait	(-6)	-5	9	-5	-20	-1.7,3	59

21	Jul/18	13	31.4	32	33.59(-0.24)	33.43(-0.21)	33.14(-0.6)	32.87	1	4	22(0.1)	-50	[-8]	[-24]	[-17]	-99	-128	DT	-0.8	HoldShort	(-7)	-20	-26	-14	-20	-2.2,6	59
22	Jul/18	12	31.4	32	33.67(-0.21)	33.5(-0.15)	33.34(-0.39)	33.11	1.1	4	21(-1.1)	-35	[-7]	[-16]	[-12]	-84	-66	DT	-0.7	HoldShort	(-8)	-13	-19	-9	-20	-1.8,11	59
23	Jul/18	11	31.4	32	33.74(-0.15)	33.55(0.03)	33.47(-0.21)	33.28	1.3	4	23(-0.6)	-15	[-5]	[-6]	[-10]	-74	-50	DT	-0.6	OpenShort	(-7)	-7	0	-26	-20	-1.4,11	59
24	Jul/18	10	31.4	32	33.79(-0.12)	33.54(-0.15)	33.54(-0.24)	33.28	1.3	4	23(0.8)	5	[-4]	[-10]	[1]	-56	-95	RG	-0.8	SmallLong	(-6)	-8	14	-15	-15	-1.5,32	59
25	Jul/18	9	31.4	32	33.83(-0.15)	33.59(-0.18)	33.62(-0.3)	33.15	1.2	4	22(2.5)	-40	[-5]	[-13]	[-31]	-57	-132	DT	-1.4	OpenShort?	(-7)	-10	-76	-9	-20	-2,43	59

26	Jul/18	20	31.4	32	33.83(0)	33.59(0)	33.72(0.21)	33.85	1.6	4	20(-0.1)	40	[0]	[8]	[7]	4	39	UR	0.4	SmallShort	(-1)	7	7	12	20	-0.1,56	59
27	Jul/17	15	31.43	31.83	33.83(0)	33.65(-0.03)	33.65(0.06)	33.79	1.6	4	20(-0.3)	35	[0]	[4]	[8]	-10	-16	UR	0.5	SmallShort?	(-1)	2	13	6	20	-0.3,48	65
28	Jul/17	14	31.43	31.83	33.88(0.09)	33.66(-0.09)	33.63(0.3)	33.67	1.5	4	20(-3.7)	50	[3]	[12]	[3]	-31	-74	UT	0.1	OpenLong	(0)	10	2	5	20	-0.7,37	65
29	Jul/17	13	31.43	31.83	33.85(0.09)	33.69(-0.09)	33.53(-0.06)	33.65	1.5	4	24(-2.5)	35	[3]	[0]	[0]	-32	-156	UT	0.3	OpenLong	(3)	-2	-1	-2	12	-0.6,33	65
30	Jul/17	12	31.43	31.83	33.82(0.09)	33.72(-0.09)	33.55(-0.12)	33.66	1.5	4	26(-2.7)	45	[3]	[-2]	[6]	-27	-159	RG	0.3	Wait	(3)	-4	16	3	3	-0.4,33	65

31	Jul/17	11	31.43	31.83	33.79(0.12)	33.75(-0.27)	33.59(-0.18)	33.51	1.4	4	29(-2.8)	40	[4]	[-7]	[-7]	-47	-231	DR	-0.2	OpenShort	(3)	-6	-18	-12	9	-0.7,21	65
32	Jul/17	10	31.43	31.83	33.75(0.15)	33.84(-0.18)	33.59(0)	33.67	1.5	4	32(-4)	50	[5]	[1]	[16]	-25	-157	UT	0	OpenLong	(4)	0	52	-14	9	-0.2,30	65
33	Jul/17	9	31.43	31.83	33.7(0.03)	33.9(-0.38)	33.65(-0.59)	33.2	1.2	4	36(-1.4)	-10	[1]	[-23]	[-28]	-37	-312	DR	-0.9	OpenShort?	(2)	-20	-58	-21	-20	-0.9,36	65
34	Jul/14	15	31.43	31.49	33.69(0.21)	34.03(-0.15)	33.85(-0.09)	33.74	1.5	4	37(-3.1)	45	[7]	[-0]	[-8]	-10	-204	DR	-0.2	OpenShort?	(7)	-3	-9	-13	-20	0.1,38	66
35	Jul/14	14	31.43	31.49	33.62(0.42)	34.08(-0.03)	33.88(-0.12)	33.82	1.6	4	40(-15.1)	50	[14]	[3]	[-5]	18	-351	CR	-0.1	HoldShort	(8)	-4	-1	-8	-20	0.3,60	66

36	Jul/14	13	31.43	31.49	33.48(0.45)	34.09(-0.06)	33.92(-0.32)	33.83	1.6	4	56(-11.7)	45	[15]	[-4]	[-7]	25	-388	DR	-0.1	OpenShort	(16)	-11	-4	-8	-20	0.4,65	66
37	Jul/14	12	31.43	31.49	33.33(0.45)	34.11(0.03)	34.03(-0.35)	33.87	1.6	4	67(-8.6)	40	[15]	[-4]	[-11]	30	-333	DR	-0.2	OpenShort	(18)	-12	-15	-12	-20	0.5,67	66
38	Jul/14	11	31.43	31.49	33.18(0.51)	34.1(0.29)	34.15(-0.15)	34.01	1.7	4	76(-6.6)	50	[17]	[8]	[-4]	41	-254	CR	-0.1	HoldShort	(19)	-5	15	-13	-20	0.7,73	66
39	Jul/14	10	31.43	31.49	33.01(0.49)	34(0.21)	34.2(-0.23)	33.87	1.6	4	82(-6)	30	[16]	[4]	[-14]	49	-241	CR	-0.3	HoldShort	(18)	-8	-17	-12	-20	0.7,81	66
40	Jul/14	9	31.43	31.49	32.85(0.55)	33.93(0.33)	34.28(0.03)	34.03	1.7	4	88(-4.1)	35	[18]	[15]	[-17]	65	-139	CR	-0.2	HoldShort?	(20)	1	-38	-7	-20	0.9,92	66

41	Jul/13	15	31.38	31.09	32.67(0.58)	33.82(0.45)	34.27(0.23)	34.39	1.9	3	93(4.6)	50	[19]	[24]	[-1]	79	50	CR	0.1	OpenShort?	(23)	8	-5	-3	12	1.2,99	60
42	Jul/13	14	31.38	31.09	32.48(0.68)	33.67(0.51)	34.19(0.38)	34.44	1.9	3	88(-1.3)	50	[23]	[31]	[9]	85	66	UT	0.2	HoldLong	(23)	13	13	-2	20	1.4,100	60
43	Jul/13	13	31.38	31.09	32.26(0.66)	33.5(0.48)	34.06(0.77)	34.32	1.8	3	89(0.3)	50	[22]	[43]	[10]	85	210	UT	0.2	HoldLong	(26)	26	14	-2	20	1.4,100	60
44	Jul/13	12	31.38	31.09	32.05(0.66)	33.34(0.51)	33.8(0.69)	34.19	1.8	3	89(1.7)	50	[22]	[41]	[11]	88	223	UT	0.3	OpenLong	(24)	23	18	-2	20	1.5,100	60
45	Jul/13	11	31.38	31.09	31.84(0.63)	33.17(0.94)	33.57(0.63)	34.02	1.7	3	87(2.3)	50	[21]	[46]	[-0]	90	247	UT	0.3	OpenLong	(24)	21	3	2	-20	1.6,100	60

46	Jul/13	10	31.38	31.09	31.64(0.64)	32.86(0.98)	33.36(0.66)	33.99	1.6	3	85(4.1)	50	[21]	[48]	[11]	92	304	UT	0.5	OpenLong	(25)	22	23	-0	20	1.7,99	60
47	Jul/13	9	31.38	31.09	31.44(0.64)	32.54(0.9)	33.14(0.61)	33.78	1.5	3	81(4.4)	50	[21]	[45]	[33]	94	293	UT	0.5	OpenLong?	(25)	20	86	-0	20	1.8,99	60
48	Jul/12	15	31.25	30.66	31.24(0.55)	32.25(0.72)	32.94(0.15)	33	1.2	-2	76(-4.5)	50	[18]	[24]	[4]	84	89	UT	0	HoldLong?	(19)	5	-8	28	18	1.4,99	54
49	Jul/12	14	31.25	30.66	31.07(0.45)	32.02(0.79)	32.89(0.4)	33.07	1.2	-2	81(5.4)	50	[15]	[33]	[13]	93	319	UT	0.2	OpenLong	(21)	13	9	31	20	1.7,100	54
50	Jul/12	13	31.25	30.66	30.93(0.42)	31.77(0.79)	32.76(1.24)	32.99	1.2	-2	76(6.8)	50	[14]	[60]	[18]	95	569	UT	0.2	OpenLong	(18)	41	12	32	20	1.8,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI