VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $31.4600 One month high (close): $37.4800

VZ Daily Change: 0.71% Daily StdDev 1.84% VZ EMA_5_Trend: -0.09% 10Minute StdDev: $0.1564

Latest Price : $33.88(0.71%)

Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($1.1) Fri. Jul 14, 2023($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.8

Sample size 7 Avg positive next hour return: 0.38%(57%) Avg negative next hour return: -0.07%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	12	35.21	33.85	33.56(0.18)	33.68(-0.06)	33.58(-0.03)	33.68	-0.9	-19	34(-2.4)	15	[10]	[-4]	[8]	-21	-101	RG	0.2	Wait	(15)	-2	24	-11	20	0.2,24	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.56(weak_hourly_sma_20 -0.36%) Resistance Levels: 33.85(daily_ema_10 0.5%) 35.21(daily_ema_20 4.54%)

2	Jul/21	11	35.21	33.85	33.5(0.06)	33.7(-0.15)	33.59(-0.15)	33.57	-1	-19	37(-0.5)	-30	[3]	[-15]	[11]	-13	-55	RG	-0	Wait	(11)	-8	46	-18	-12	0.1,35	32
3	Jul/21	10	35.21	33.85	33.48(0.06)	33.75(-0.21)	33.64(-0.21)	33.36	-1.1	-19	37(-0.6)	-50	[3]	[-20]	[-25]	-4	-126	DR	-0.4	OpenShort	(4)	-11	-58	-17	-20	-0.2,51	32
4	Jul/20	15	35.31	34.03	33.46(0.15)	33.82(-0.09)	33.71(-0.12)	33.63	-1	-20	38(-2.1)	-30	[8]	[-13]	[-7]	11	-85	DR	-0.1	OpenShort?	(7)	-7	-11	-14	-12	0.3,53	32
5	Jul/20	14	35.31	34.03	33.41(0.36)	33.85(-0.12)	33.75(-0.09)	33.68	-1	-20	40(-7.4)	-10	[20]	[-9]	[-6]	41	-207	DR	-0.1	OpenShort	(13)	-5	-15	-4	-9	0.4,81	32

6	Jul/20	13	35.31	34.03	33.29(0.33)	33.89(-0.06)	33.78(-0.12)	33.75	-0.9	-20	47(-5.3)	-25	[18]	[-9]	[-6]	47	-129	DR	-0	OpenShort	(26)	-7	-9	-5	-20	0.6,82	32
7	Jul/20	12	35.31	34.03	33.18(0.3)	33.91(0.03)	33.82(-0.09)	33.79	-0.9	-20	53(-1.9)	-5	[16]	[-6]	[5]	52	-62	RG	-0	Wait	(26)	-5	24	-5	-20	0.7,84	32
8	Jul/20	11	35.31	34.03	33.08(0.21)	33.9(0.44)	33.85(-0.27)	33.68	-1	-20	54(-0.6)	-50	[11]	[-6]	[-24]	52	-28	DR	-0.2	OpenShort	(22)	-15	-38	-8	-20	0.7,84	32
9	Jul/20	10	35.31	34.03	33.01(0.21)	33.75(0.51)	33.94(-0.03)	33.86	-0.9	-20	55(1)	-10	[11]	[9]	[-5]	62	97	CR	-0.1	HoldShort	(17)	-2	7	-6	-20	0.9,89	32
10	Jul/20	9	35.31	34.03	32.94(0.09)	33.58(0.42)	33.95(-0.15)	33.83	-0.9	-20	54(1.2)	-50	[5]	[-1]	[-11]	67	173	DR	-0.1	OpenShort?	(15)	-8	-21	-6	-20	1,92	32

11	Jul/19	15	35.43	34.35	32.91(0.06)	33.44(0.42)	34(-0.03)	33.93	-0.9	-16	53(-0.3)	-50	[3]	[5]	[-2]	75	259	CR	-0.1	HoldShort?	(9)	-2	-9	-2	9	1.2,95	35
12	Jul/19	14	35.43	34.35	32.91(0)	33.3(0.3)	34.01(0.21)	33.97	-0.9	-16	53(-0.2)	-50	[0]	[13]	[-2]	80	369	CR	-0	OpenShort	(7)	11	-25	-1	20	1.3,97	35
13	Jul/19	13	35.43	34.35	32.91(0)	33.2(0.33)	33.94(1.1)	34.09	-0.8	-16	53(0.1)	-25	[0]	[61]	[20]	84	562	UR	0.2	SmallShort	(0)	58	25	9	20	1.4,99	35
14	Jul/19	12	35.43	34.35	32.89(-0.03)	33.09(0.39)	33.57(1.08)	33.97	-0.9	-16	53(-0.5)	-35	[-2]	[61]	[6]	82	549	UR	0.5	SmallShort	(0)	57	-15	19	20	1.3,99	35
15	Jul/19	11	35.43	34.35	32.89(0)	32.96(0.83)	33.21(1.07)	34.04	-0.9	-16	54(0)	-25	[0]	[73]	[17]	83	546	UR	1	SmallShort	(-2)	57	15	40	20	1.3,100	35

16	Jul/19	10	35.43	34.35	32.89(0)	32.69(0.77)	32.86(0.89)	33.97	-0.9	-16	54(-0.7)	-25	[0]	[62]	[37]	57	493	UR	1.3	SmallShort	(0)	47	69	32	20	1.2,77	35
17	Jul/19	9	35.43	34.35	32.9(-0.09)	32.44(0.53)	32.57(0.31)	33.65	-1.1	-16	54(-1.6)	-35	[-5]	[24]	[120]	26	353	UR	1.2	SmallShort?	(-7)	16	320	17	20	0.9,53	35
18	Jul/18	15	35.53	34.68	32.93(-0.33)	32.44(0)	32.47(-0.46)	32.23	-2.1	-19	56(-4.5)	-50	[-18]	[-38]	[3]	-37	-53	DP	-0.3	OpenShort?	(-20)	-24	12	-7	0	-0.8,33	24
19	Jul/18	14	35.53	34.68	33.04(-0.36)	32.27(-0.09)	32.62(-0.28)	32.18	-2.1	-19	61(-1.8)	-50	[-21]	[-33]	[-15]	-38	-31	DT	-0.5	OpenShort	(-28)	-16	-38	-10	-9	-0.9,35	24
20	Jul/18	13	35.53	34.68	33.16(-0.33)	32.3(-0.25)	32.71(0.58)	32.35	-2	-19	62(-2)	-50	[-19]	[12]	[-8]	-25	135	RG	-0.4	Wait	(-24)	33	-44	2	20	-0.8,45	24

21	Jul/18	12	35.53	34.68	33.27(-0.33)	32.38(-0.31)	32.52(0.65)	32.55	-1.9	-19	64(-2.1)	-50	[-19]	[14]	[-24]	-16	169	RG	0	Wait	(-24)	37	-101	13	20	-0.7,52	24
22	Jul/18	11	35.53	34.68	33.38(-0.24)	32.48(-0.31)	32.31(0.72)	33.01	-1.6	-19	66(-1.9)	-40	[-14]	[20]	[22]	-9	221	UR	0.7	SmallShort	(-20)	41	7	30	20	-0.4,51	24
23	Jul/18	10	35.53	34.68	33.46(-0.24)	32.58(-0.34)	32.08(0.5)	32.98	-1.6	-19	68(-1.8)	-40	[-14]	[6]	[43]	-31	148	UR	0.8	SmallShort	(-17)	29	80	26	20	-0.5,32	24
24	Jul/18	9	35.53	34.68	33.54(-0.36)	32.69(-0.43)	31.92(0.06)	32.62	-1.9	-19	70(-0.9)	-25	[-21]	[-23]	[101]	-56	27	DP	0.6	OpenShort?	(-24)	3	270	18	20	-0.8,14	24
25	Jul/17	15	35.75	35.19	33.66(-0.47)	32.83(-0.82)	31.9(-1.09)	31.45	-3.1	-19	71(-1)	-50	[-27]	[-103]	[-12]	-100	-504	DT	-0.4	CloseShort?	(-38)	-62	-4	5	-20	-2,0	21

26	Jul/17	14	35.75	35.19	33.82(-0.5)	33.1(-0.81)	32.25(-1.23)	31.47	-3.1	-19	72(9.9)	-50	[-29]	[-113]	[-44]	-108	-535	DT	-0.8	HoldShort	(-38)	-72	-93	5	-20	-2.3,0	21
27	Jul/17	13	35.75	35.19	33.99(-0.44)	33.37(-0.63)	32.65(-1.3)	31.88	-2.8	-19	62(9.3)	-50	[-26]	[-111]	[-38]	-110	-528	DT	-0.9	HoldShort	(-32)	-76	-72	2	-20	-2.4,0	21
28	Jul/17	12	35.75	35.19	34.14(-0.41)	33.58(-0.71)	33.08(-1.11)	32.2	-2.5	-19	53(8.9)	-50	[-24]	[-102]	[-34]	-115	-464	DT	-1.2	HoldShort	(-30)	-65	-67	-2	-20	-2.6,0	21
29	Jul/17	11	35.75	35.19	34.28(-0.38)	33.82(-0.59)	33.45(-0.98)	32.5	-2.3	-19	44(9.5)	-50	[-22]	[-90]	[-64]	-123	-411	DT	-1.5	HoldShort	(-28)	-57	-149	-12	-20	-2.9,0	21
30	Jul/17	10	35.75	35.19	34.41(-0.26)	34.02(-0.38)	33.78(-0.47)	33.18	-1.8	-19	34(4.1)	-50	[-15]	[-53]	[-29]	-115	-246	DT	-1.2	HoldShort	(-21)	-27	-63	-9	-20	-2.6,0	21

31	Jul/17	9	35.75	35.19	34.5(-0.2)	34.15(-0.38)	33.94(-0.41)	33.47	-1.6	-19	30(4.9)	-50	[-12]	[-48]	[-47]	-110	-221	DT	-1.1	HoldShort?	(-17)	-24	-120	-7	-20	-2.4,0	21
32	Jul/14	15	36.02	35.79	34.57(-0.12)	34.28(-0.17)	34.08(-0.03)	34.03	-2.1	-9	25(-9.4)	-50	[-7]	[-13]	[-4]	-87	-69	DT	-0.1	HoldShort?	(-10)	-2	-9	3	-18	-1.5,1	40
33	Jul/14	14	36.02	35.79	34.61(-0.12)	34.34(-0.17)	34.09(-0.26)	34.07	-2	-9	35(2.2)	-50	[-8]	[-31]	[-2]	-88	-108	DT	-0.1	OpenShort	(-9)	-18	-2	4	-18	-1.6,2	40
34	Jul/14	13	36.02	35.79	34.65(-0.12)	34.4(-0.23)	34.18(-0.23)	34.08	-2	-9	33(2.2)	-50	[-8]	[-31]	[-0]	-90	-101	DT	-0.3	OpenShort	(-9)	-16	-4	12	-9	-1.8,5	40
35	Jul/14	12	36.02	35.79	34.69(-0.12)	34.48(-0.2)	34.26(-0.29)	34.1	-2	-9	30(3.1)	-50	[-8]	[-34]	[-6]	-96	-124	DT	-0.5	OpenShort	(-9)	-20	-9	-1	-20	-2,4	40

36	Jul/14	11	36.02	35.79	34.73(-0.12)	34.55(-0.17)	34.36(-0.35)	34.14	-1.9	-9	27(3.8)	-50	[-8]	[-37]	[1]	-101	-138	BT	-0.8	OpenLong	(-9)	-24	17	-2	-20	-2.2,4	40
37	Jul/14	10	36.02	35.79	34.77(-0.14)	34.61(-0.23)	34.48(-0.32)	34.06	-2	-9	24(6.2)	-50	[-10]	[-38]	[-39]	-127	-142	DT	-1.8	HoldShort	(-8)	-22	-96	-14	-20	-3.1,1	40
38	Jul/13	15	36.11	36.1	34.82(-0.06)	34.69(-0.14)	34.59(-0.12)	34.52	-1.9	-4	17(-1.7)	-50	[-4]	[-18]	[-1]	-94	-62	DT	-0.4	HoldShort?	(-7)	-8	4	-7	-14	-1.8,1	42
39	Jul/13	14	36.11	36.1	34.84(-0.11)	34.74(-0.14)	34.63(-0.2)	34.5	-1.9	-4	19(-0.8)	-50	[-8]	[-24]	[-9]	-96	-43	DT	-0.8	HoldShort	(-7)	-14	-21	-4	-14	-2.1,7	42
40	Jul/13	13	36.11	36.1	34.88(-0.11)	34.79(-0.14)	34.7(-0.09)	34.6	-1.8	-4	20(-1.5)	-50	[-8]	[-17]	[-8]	-86	3	DT	-0.6	HoldShort	(-8)	-6	-23	-4	0	-1.7,7	42

41	Jul/13	12	36.11	36.1	34.92(-0.09)	34.84(-0.06)	34.73(-0.06)	34.71	-1.6	-4	21(-2.4)	-45	[-6]	[-12]	[5]	-73	13	DP	-0.1	OpenShort	(-7)	-4	23	-5	-20	-1.2,7	42
42	Jul/13	11	36.11	36.1	34.95(-0.14)	34.86(-0.09)	34.75(-0.14)	34.6	-1.8	-4	24(-0.6)	-50	[-10]	[-19]	[-11]	-83	1	DT	-0.7	HoldShort	(-8)	-10	-23	-2	-20	-1.7,10	42
43	Jul/13	9	36.11	36.1	35(-0.09)	34.86(0)	34.8(-0.14)	34.71	-1.6	-4	24(-1)	-50	[-6]	[-15]	[-13]	-75	-26	DT	-0.4	HoldShort?	(-8)	-10	-33	-4	-20	-1.4,10	42
44	Jul/12	15	36.17	36.33	35.03(-0.11)	34.89(-0.03)	34.85(-0.11)	34.87	-1.6	-1	25(-6.9)	-40	[-8]	[-14]	[6]	-58	29	DP	0.1	OpenShort?	(-7)	-8	19	-2	-3	-0.7,10	44
45	Jul/12	14	36.17	36.33	35.07(-0.17)	34.9(-0.06)	34.89(-0.17)	34.78	-1.8	-1	32(-9)	-50	[-12]	[-20]	[-5]	-78	43	DT	-0.4	HoldShort	(-8)	-12	-2	-16	-20	-1.1,0	44

46	Jul/12	13	36.17	36.33	35.13(-0.2)	34.9(0)	34.95(-0.06)	34.79	-1.7	-1	41(-7)	-50	[-14]	[-11]	[-4]	-64	78	DT	-0.5	OpenShort	(-15)	-4	-4	-8	-17	-1,11	44
47	Jul/12	12	36.17	36.33	35.2(-0.2)	34.92(-0.06)	34.95(0)	34.81	-1.7	-1	48(-6.8)	-50	[-14]	[-9]	[-14]	-52	82	DT	-0.4	OpenShort	(-15)	0	-41	-1	-6	-1,23	44
48	Jul/12	11	36.17	36.33	35.27(-0.2)	34.94(-0.03)	34.97(0.09)	35.01	-1.5	-1	55(-6)	-50	[-14]	[-1]	[-3]	-30	144	DT	0.1	OpenShort	(-15)	6	-8	-10	14	-0.6,35	44
49	Jul/12	10	36.17	36.33	35.34(-0.17)	34.95(-0.06)	34.94(0.06)	35.05	-1.4	-1	61(-4.5)	-50	[-12]	[-4]	[-3]	-40	98	DT	0.2	OpenShort	(-12)	4	-8	-13	20	-0.6,25	44
50	Jul/12	9	36.17	36.33	35.4(-0.14)	34.97(-0.09)	34.92(0.09)	35.09	-1.4	-1	66(-2.3)	-25	[-10]	[-2]	[16]	-48	66	DP	0.3	OpenShort?	(-12)	6	46	-16	20	-0.6,17	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI