|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $222.5100 One month high (close): $234.4300
VRSK Daily Change: 1.56% Daily StdDev 1.43% VRSK EMA_5_Trend: 0.5% 10Minute StdDev: $2.2142
Latest Price : $234.43(1.56%) | Tue. Jul 25, 2023($2) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($1.6) Thu. Jul 20, 2023($1.3) Wed. Jul 19, 2023($1) Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($1.1) Fri. Jul 14, 2023($1.1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.6
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 12 | 226.81 | 228.93 | 230.14(0.09) | 231.39(0.25) | 232.49(0.26) | 233.66 | 2.3 | | 8 | 60(7.4) | 50 | [6] | [31] | [5] | 100 | 125 | UT | 0.7 | HoldLong | | (6) | 18 | 6 | 7 | 19 | 2,100 | 64 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.39(hourly_sma_10 -0.97%) 230.14(hourly_sma_20 -1.51%) 228.93(daily_ema_10 -2.02%) 226.81(daily_ema_20 -2.93%)
Resistance Levels:
|
| | | 2 | Jul/21 | 11 | 226.81 | 228.93 | 229.94(0.06) | 230.82(0.21) | 231.89(0.21) | 233.44 | 2.3 | | 8 | 53(6.1) | 50 | [4] | [26] | [4] | 108 | 143 | TP | 1 | OpenShort | | (6) | 15 | -1 | 9 | 20 | 2.3,100 | 64 | | 3 | Jul/21 | 10 | 226.81 | 228.93 | 229.81(0.06) | 230.34(0.22) | 231.41(0.22) | 233.47 | 2.3 | | 8 | 46(8.8) | 50 | [4] | [27] | [32] | 118 | 154 | UT | 1.5 | HoldLong | | (5) | 15 | 77 | 13 | 20 | 2.7,100 | 64 | | 4 | Jul/20 | 15 | 226.43 | 227.95 | 229.68(0.03) | 229.83(0.14) | 230.91(0.05) | 230.99 | 1.9 | | 5 | 38(-7.2) | 40 | [2] | [10] | [2] | 80 | 43 | UT | 0.1 | HoldLong? | | (0) | 4 | 3 | 0 | 8 | 1.2,100 | 65 | | 5 | Jul/20 | 14 | 226.43 | 227.95 | 229.6(0.01) | 229.51(0.11) | 230.79(0.21) | 230.9 | 1.9 | | 5 | 45(1) | 25 | [1] | [20] | [3] | 80 | 102 | UT | 0.1 | OpenLong | | (2) | 15 | 1 | 8 | 14 | 1.2,100 | 65 | | | | |
| 6 | Jul/20 | 13 | 226.43 | 227.95 | 229.58(0.03) | 229.25(0.07) | 230.3(0.23) | 230.87 | 1.9 | | 5 | 44(1.6) | 40 | [2] | [20] | [6] | 80 | 88 | UT | 0.6 | OpenLong | | (1) | 16 | 1 | 21 | 20 | 1.2,100 | 65 | | 7 | Jul/20 | 12 | 226.43 | 227.95 | 229.52(0.03) | 229.08(0.05) | 229.77(0.23) | 230.84 | 1.9 | | 5 | 42(2.6) | 45 | [2] | [20] | [11] | 80 | 88 | UT | 1.1 | OpenLong | | (2) | 16 | -1 | 49 | 20 | 1.3,97 | 65 | | 8 | Jul/20 | 11 | 226.43 | 227.95 | 229.52(0) | 228.96(0.07) | 229.24(0.21) | 230.89 | 1.9 | | 5 | 40(0.4) | 40 | [0] | [18] | [14] | 57 | 111 | UR | 1.8 | SmallShort | | (2) | 15 | 10 | 44 | 20 | 1.5,69 | 65 | | 9 | Jul/20 | 10 | 226.43 | 227.95 | 229.45(0.01) | 228.79(0.04) | 228.76(0.25) | 230.57 | 1.8 | | 5 | 39(-0.4) | 50 | [1] | [20] | [33] | 18 | 101 | UT | 2 | OpenLong | | (-0) | 18 | 71 | 31 | 20 | 1.2,38 | 65 | | 10 | Jul/20 | 9 | 226.43 | 227.95 | 229.43(-0.05) | 228.69(-0.08) | 228.19(-0.01) | 228.3 | 0.8 | | 5 | 40(1.7) | 20 | [-4] | [-3] | [2] | -68 | -4 | RG | 0.1 | Wait? | | (-4) | -1 | 4 | 5 | 2 | -1.2,12 | 65 | | | | |
| 11 | Jul/19 | 15 | 226.23 | 227.53 | 229.54(-0.03) | 228.88(-0.08) | 228.22(-0.07) | 228.16 | 0.9 | | 4 | 38(-1.3) | 20 | [-2] | [-8] | [-1] | -75 | -48 | RG | -0.1 | Wait? | | (-3) | -5 | -8 | 11 | -5 | -1.5,13 | 62 | | 12 | Jul/19 | 14 | 226.23 | 227.53 | 229.6(-0.01) | 229.06(-0.1) | 228.39(-0.12) | 228.4 | 1 | | 4 | 39(1.3) | 30 | [-1] | [-12] | [1] | -74 | -70 | RG | 0 | Wait | | (-2) | -9 | 0 | 5 | 2 | -1.4,11 | 62 | | 13 | Jul/19 | 13 | 226.23 | 227.53 | 229.63(-0.02) | 229.29(-0.1) | 228.67(-0.06) | 228.39 | 1 | | 4 | 38(2) | 35 | [-1] | [-8] | [3] | -83 | -44 | RG | -0.3 | Wait | | (-1) | -4 | 14 | -8 | -6 | -1.5,5 | 62 | | 14 | Jul/19 | 12 | 226.23 | 227.53 | 229.67(-0.01) | 229.53(-0.07) | 228.81(-0.17) | 227.93 | 0.8 | | 4 | 36(2) | 10 | [-1] | [-14] | [-11] | -108 | -112 | RG | -1.1 | SmallLong | | (-2) | -12 | -8 | -32 | -20 | -2.3,0 | 62 | | 15 | Jul/19 | 11 | 226.23 | 227.53 | 229.69(-0.01) | 229.7(-0.1) | 229.19(-0.17) | 228.19 | 0.9 | | 4 | 34(1.4) | -0 | [-1] | [-15] | [-15] | -88 | -102 | RG | -1.4 | SmallLong | | (-0) | -12 | -27 | -21 | -20 | -2.1,15 | 62 | | | | |
| 16 | Jul/19 | 10 | 226.23 | 227.53 | 229.69(0) | 229.92(-0.03) | 229.58(-0.1) | 229.04 | 1.3 | | 4 | 33(-1.8) | 0 | [0] | [-8] | [-14] | -58 | -55 | DR | -0.8 | OpenShort | | (1) | -7 | -25 | -25 | -20 | -1,17 | 62 | | 17 | Jul/19 | 9 | 226.23 | 227.53 | 229.7(0.06) | 230(0.02) | 229.81(-0.04) | 229.84 | 1.7 | | 4 | 34(-6.2) | 50 | [4] | [-1] | [5] | -13 | -58 | RG | 0 | Wait? | | (2) | -3 | 24 | -17 | -4 | 0.2,32 | 62 | | 18 | Jul/18 | 15 | 226.12 | 227.34 | 229.56(0.05) | 229.95(-0.07) | 229.91(-0.15) | 229.09 | 1.4 | | 5 | 41(-9.8) | 30 | [4] | [-10] | [-12] | -25 | -106 | DR | -0.9 | OpenShort? | | (2) | -11 | -21 | -26 | -12 | -0.5,38 | 59 | | 19 | Jul/18 | 14 | 226.12 | 227.34 | 229.45(0.07) | 230.11(-0.03) | 230.26(0.02) | 229.76 | 1.7 | | 5 | 50(-7.6) | 45 | [5] | [3] | [-6] | 18 | -54 | CR | -0.5 | HoldShort | | (5) | 1 | -8 | -19 | -3 | 0.3,60 | 59 | | 20 | Jul/18 | 13 | 226.12 | 227.34 | 229.3(0.08) | 230.11(-0) | 230.26(-0) | 230.02 | 1.9 | | 5 | 58(-5.8) | 45 | [6] | [3] | [-1] | 39 | -48 | CR | -0.2 | HoldShort | | (5) | -0 | 4 | -11 | -3 | 0.6,74 | 59 | | | | |
| 21 | Jul/18 | 12 | 226.12 | 227.34 | 229.11(0.07) | 230.19(0.02) | 230.23(0.01) | 229.9 | 1.8 | | 5 | 64(-5.9) | 25 | [5] | [4] | [-10] | 53 | -35 | CR | -0.2 | HoldShort | | (6) | 1 | -27 | 3 | -12 | 0.6,88 | 59 | | 22 | Jul/18 | 11 | 226.12 | 227.34 | 228.94(0.1) | 230.15(0.09) | 230.2(0.11) | 230.78 | 2.2 | | 5 | 70(-1.1) | 50 | [7] | [14] | [1] | 74 | 9 | UT | 0.4 | OpenLong | | (7) | 8 | 0 | 4 | 3 | 1.3,91 | 59 | | 23 | Jul/18 | 10 | 226.12 | 227.34 | 228.7(0.08) | 229.94(0.06) | 229.94(-0.01) | 230.77 | 2.2 | | 5 | 71(-0.1) | 50 | [6] | [4] | [14] | 72 | 9 | UT | 0.6 | OpenLong | | (7) | -1 | 37 | 4 | 7 | 1.4,87 | 59 | | 24 | Jul/18 | 9 | 226.12 | 227.34 | 228.51(0.06) | 229.81(0.05) | 229.96(-0.09) | 229.57 | 1.6 | | 5 | 71(-1.8) | 20 | [4] | [-2] | [-10] | 45 | -31 | DR | -0.3 | OpenShort? | | (5) | -6 | -21 | -8 | -16 | 0.7,77 | 59 | | 25 | Jul/17 | 15 | 225.86 | 226.72 | 228.37(0.07) | 229.69(0.09) | 230.17(0.02) | 230.24 | 2.1 | | 4 | 73(0.1) | 35 | [5] | [7] | [4] | 62 | 16 | UT | 0 | OpenLong? | | (6) | 1 | 18 | -12 | 0 | 1.2,82 | 64 | | | | |
| 26 | Jul/17 | 14 | 225.86 | 226.72 | 228.2(0.05) | 229.49(0.03) | 230.17(0) | 229.66 | 1.9 | | 4 | 73(0.6) | 15 | [4] | [3] | [-3] | 60 | 11 | CR | -0.3 | HoldShort | | (4) | 0 | -1 | -14 | -5 | 1,85 | 64 | | 27 | Jul/17 | 13 | 225.86 | 226.72 | 228.09(0.06) | 229.42(0.1) | 230.13(0.08) | 229.7 | 1.9 | | 4 | 72(1.9) | 10 | [4] | [12] | [-12] | 70 | 30 | CR | -0.3 | HoldShort | | (4) | 6 | -29 | -12 | -10 | 1.1,92 | 64 | | 28 | Jul/17 | 12 | 225.86 | 226.72 | 227.95(0.08) | 229.18(0.17) | 229.95(0.12) | 230.63 | 2.3 | | 4 | 70(5.9) | 45 | [6] | [17] | [2] | 98 | 70 | UT | 0.5 | OpenLong | | (6) | 9 | 3 | 0 | 7 | 1.9,100 | 64 | | 29 | Jul/17 | 11 | 225.86 | 226.72 | 227.77(0.07) | 228.8(0.18) | 229.67(0.21) | 230.53 | 2.3 | | 4 | 64(8.9) | 50 | [5] | [24] | [6] | 103 | 102 | UT | 0.7 | HoldLong | | (6) | 15 | 10 | 5 | 17 | 2.1,100 | 64 | | 30 | Jul/17 | 10 | 225.86 | 226.72 | 227.62(0.07) | 228.4(0.17) | 229.18(0.16) | 230.2 | 2.1 | | 4 | 55(8.3) | 50 | [5] | [20] | [10] | 106 | 79 | UT | 0.9 | HoldLong | | (4) | 11 | 24 | 2 | 20 | 2.3,98 | 64 | | | | |
| 31 | Jul/17 | 9 | 225.86 | 226.72 | 227.47(0.05) | 228.02(0.13) | 228.82(0.05) | 229.41 | 1.7 | | 4 | 47(4.2) | 35 | [4] | [10] | [7] | 98 | 54 | UT | 0.6 | OpenLong? | | (4) | 4 | 14 | 5 | 14 | 2,98 | 64 | | 32 | Jul/14 | 15 | 225.57 | 226.31 | 227.36(0.05) | 227.73(0.11) | 228.71(0.13) | 228.97 | 1.9 | | 6 | 43(-1.6) | 35 | [4] | [16] | [-1] | 87 | 53 | CR | 0.3 | OpenShort? | | (3) | 9 | -6 | -2 | 11 | 1.8,92 | 59 | | 33 | Jul/14 | 14 | 225.57 | 226.31 | 227.24(0.05) | 227.47(0.11) | 228.41(0.21) | 229.16 | 2 | | 6 | 44(7.3) | 50 | [4] | [22] | [12] | 101 | 83 | UT | 0.9 | HoldLong | | (4) | 15 | 28 | 0 | 20 | 2.4,91 | 59 | | 34 | Jul/14 | 13 | 225.57 | 226.31 | 227.12(0.03) | 227.21(0.07) | 227.93(0.14) | 228.28 | 1.5 | | 6 | 37(2.6) | 30 | [2] | [15] | [2] | 84 | 56 | UT | 0.5 | OpenLong | | (2) | 10 | -5 | 16 | 17 | 1.7,91 | 59 | | 35 | Jul/14 | 12 | 225.57 | 226.31 | 227.06(0.04) | 227.06(0.07) | 227.61(0.17) | 228.45 | 1.6 | | 6 | 34(4.6) | 45 | [3] | [17] | [7] | 94 | 63 | UT | 1.3 | OpenLong | | (3) | 12 | -7 | 41 | 20 | 2.2,89 | 59 | | | | |
| 36 | Jul/14 | 11 | 225.57 | 226.31 | 226.98(0.05) | 226.91(0.07) | 227.23(0.22) | 228.69 | 1.7 | | 6 | 30(10) | 50 | [4] | [21] | [24] | 100 | 86 | UT | 2.7 | HoldLong | | (3) | 16 | 38 | 50 | 20 | 3.2,70 | 59 | | 37 | Jul/14 | 10 | 225.57 | 226.31 | 226.87(0.02) | 226.76(0.02) | 226.72(0.08) | 227.48 | 1.1 | | 6 | 20(0.2) | 50 | [1] | [9] | [14] | 37 | 30 | UT | 2.1 | OpenLong | | (1) | 6 | 22 | 35 | 17 | 1.7,44 | 59 | | 38 | Jul/13 | 15 | 225.01 | 225.77 | 226.87(-0) | 226.76(0) | 226.53(0.02) | 226.79 | 1.1 | | 4 | 20(-1.9) | 30 | [-0] | [3] | [5] | -29 | 6 | UR | 0.7 | SmallShort? | | (1) | 1 | 5 | 18 | 2 | -0.1,24 | 46 | | 39 | Jul/13 | 14 | 225.01 | 225.77 | 226.83(-0.01) | 226.72(-0.05) | 226.53(-0) | 226.64 | 1 | | 4 | 22(-0.8) | 25 | [-1] | [-1] | [4] | -50 | -0 | RG | 0.4 | Wait | | (-1) | -0 | 4 | 10 | 10 | -0.5,13 | 46 | | 40 | Jul/13 | 13 | 225.01 | 225.77 | 226.86(-0.02) | 226.84(-0.04) | 226.49(-0.04) | 226.53 | 0.9 | | 4 | 22(-0.5) | 25 | [-1] | [-3] | [1] | -68 | -0 | RG | 0.1 | Wait | | (-1) | -3 | 8 | -6 | -4 | -0.9,5 | 46 | | | | |
| 41 | Jul/13 | 12 | 225.01 | 225.77 | 226.91(-0.02) | 226.92(-0.04) | 226.59(-0.09) | 226.29 | 0.8 | | 4 | 23(1.6) | 10 | [-1] | [-7] | [-4] | -83 | -33 | RG | -0.8 | SmallLong | | (-2) | -6 | -1 | -17 | -13 | -1.6,7 | 46 | | 42 | Jul/13 | 11 | 225.01 | 225.77 | 226.95(-0.01) | 227(-0.01) | 226.8(-0.06) | 226.34 | 0.8 | | 4 | 21(1.5) | 10 | [-1] | [-3] | [-9] | -80 | -36 | RG | -1.3 | SmallLong | | (-1) | -4 | -11 | -25 | -16 | -1.7,13 | 46 | | 43 | Jul/13 | 9 | 225.01 | 225.77 | 226.95(-0) | 227(-0) | 226.94(-0.01) | 226.67 | 1 | | 4 | 20(0.3) | 30 | [-0] | [1] | [-4] | -50 | -13 | CR | -0.8 | HoldShort? | | (0) | -1 | -0 | -20 | -10 | -0.9,23 | 46 | | 44 | Jul/12 | 15 | 224.65 | 225.4 | 226.99(-0.03) | 227.04(-0.01) | 226.97(-0.1) | 226.68 | 1.2 | | 4 | 19(-3.3) | -0 | [-2] | [-7] | [-7] | -33 | -4 | RG | -0.9 | SmallLong? | | (-0) | -7 | -11 | -15 | -6 | -1,42 | 47 | | 45 | Jul/12 | 14 | 224.65 | 225.4 | 227.05(0.03) | 227.07(0.01) | 227.19(-0.03) | 227.01 | 1.4 | | 4 | 23(-6.2) | 25 | [2] | [-0] | [-4] | -5 | -36 | DR | -0.5 | OpenShort | | (-1) | -2 | -9 | -7 | -4 | -0.1,48 | 47 | | | | |
| 46 | Jul/12 | 13 | 224.65 | 225.4 | 226.98(0.03) | 227.05(0.04) | 227.26(0.04) | 227.28 | 1.6 | | 4 | 29(-1.5) | 40 | [2] | [6] | [1] | 11 | -9 | UT | 0 | OpenLong | | (3) | 3 | 11 | -18 | 0 | 0.6,46 | 47 | | 47 | Jul/12 | 12 | 224.65 | 225.4 | 226.92(0.01) | 226.97(0.02) | 227.17(0.01) | 226.95 | 1.4 | | 4 | 30(-1.4) | 20 | [1] | [2] | [-1] | 11 | -7 | CR | -0.4 | HoldShort | | (1) | 1 | 1 | -9 | -5 | 0.1,58 | 47 | | 48 | Jul/12 | 11 | 224.65 | 225.4 | 226.89(0.02) | 226.93(-0.01) | 227.17(0) | 226.91 | 1.3 | | 4 | 32(-2.7) | 10 | [1] | [1] | [-9] | 15 | -19 | CR | -0.4 | HoldShort | | (1) | 0 | -29 | 5 | -0 | 0,65 | 47 | | 49 | Jul/12 | 10 | 224.65 | 225.4 | 226.85(0.05) | 226.95(0.03) | 227.14(0.09) | 227.82 | 1.9 | | 4 | 35(0.3) | 35 | [4] | [9] | [11] | 65 | 14 | UT | 1.2 | OpenLong | | (3) | 6 | 16 | 22 | 20 | 1.7,72 | 47 | | 50 | Jul/12 | 9 | 224.65 | 225.4 | 226.74(0.03) | 226.95(-0) | 226.94(0.05) | 227.33 | 1.6 | | 4 | 34(0) | 30 | [2] | [5] | [7] | 39 | 13 | UT | 0.7 | OpenLong? | | (3) | 4 | 12 | 13 | 15 | 1,64 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|