Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 21, 2023



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $153.4800      One month high (close): $162.4700

IWD Daily Change: 0.27%   Daily StdDev 0.76%   IWD EMA_5_Trend: 0.42%   10Minute StdDev: $0.6197

Latest Price :  $162.47(0.27%)

Tue. Jul 25, 2023($0.2)   Mon. Jul 24, 2023($0.4)   Fri. Jul 21, 2023($0.4)   Thu. Jul 20, 2023($0.4)   Wed. Jul 19, 2023($0.6)   Tue. Jul 18, 2023($0.5)   Mon. Jul 17, 2023($0.3)   Fri. Jul 14, 2023($0.4)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.23%(52%)   Avg negative next hour return: -0.16%(48%)
     Fri. Jul. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2112   158.19  160.08  161.52(0.09)  162.1(0.08)  162.35(0.09) 162.671.8    1828(-1.6)50[12][25][2]904UT0.5HoldLong    (12)124281.6,10068



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 162.1(hourly_sma_10 -0.35%)   161.52(hourly_sma_20 -0.71%)   160.08(daily_ema_10 -1.59%)   158.19(daily_ema_20 -2.75%)   
Resistance Levels: 


 
2Jul/2111   158.19  160.08  161.37(0.08)  161.97(0.08)  162.2(0.09) 162.621.8    1830(-0.2)50[11][25][11]9324UT0.6HoldLong    (12)12285121.7,10068
3Jul/2110   158.19  160.08  161.24(0.04)  161.84(0.06)  162.06(0.01) 162.281.7    1830(0.4)50[5][12][3]8423UT0.3HoldLong    (10)18141.4,9968
4Jul/219   158.19  160.08  161.17(0.06)  161.74(0.07)  162.05(0.07) 162.191.6    1830(1.8)50[8][21][5]8319UT0.2OpenLong?    (8)916-131.4,9868
5Jul/2015   157.78  159.46  161.07(0.06)  161.62(0.07)  161.94(0.06) 1621.8    1728(-1.4)50[8][19][1]7916UT0.1HoldLong?    (5)85-561.3,9671
 


6Jul/2014   157.78  159.46  160.97(0.07)  161.51(0.06)  161.85(0.06) 161.931.8    1729(-1.7)50[9][19][-0]817UT0.1HoldLong    (10)80-321.4,9671
7Jul/2013   157.78  159.46  160.85(0.08)  161.42(0.04)  161.75(0.09) 161.931.8    1731(-0.9)50[11][22][-1]8614CR0.2OpenShort    (11)12-8-0151.5,9871
8Jul/2012   157.78  159.46  160.72(0.08)  161.35(0.06)  161.61(0.12) 162.031.8    1732(0.5)50[11][27][8]9331UT0.6HoldLong    (11)16193161.7,10071
9Jul/2011   157.78  159.46  160.59(0.07)  161.25(0.1)  161.42(0.08) 161.81.7    1731(0.4)50[9][24][7]9031UT0.5HoldLong    (11)1119431.6,10071
10Jul/2010   157.78  159.46  160.47(0.07)  161.09(0.1)  161.29(0.07) 161.581.6    1731(0.1)50[9][23][6]8719UT0.4HoldLong    (10)9155-11.5,9971
 


11Jul/209   157.78  159.46  160.35(0.07)  160.93(0.09)  161.17(0.05) 161.411.5    1731(-0.3)50[9][20][5]8514UT0.3HoldLong?    (10)715301.5,9771
12Jul/1915   157.42  158.85  160.24(0.07)  160.78(0.09)  161.17(0) 161.231.7    1331(-3.1)50[9][11][3]77-8UT0.2HoldLong?    (10)09-011.3,9472
13Jul/1914   157.42  158.85  160.12(0.06)  160.64(0.03)  161.09(0.01) 161.121.7    1334(0.3)50[8][8][0]734UT0OpenLong    (10)1-1-4131.3,9072
14Jul/1913   157.42  158.85  160.03(0.06)  160.59(0.04)  161.07(0.11) 161.131.7    1334(1.2)50[8][22][3]7638UT0.1OpenLong    (8)159-9141.5,8872
15Jul/1912   157.42  158.85  159.93(0.06)  160.53(0.06)  160.9(0.13) 161.011.6    1333(1.4)50[8][26][1]7843UT0.2OpenLong    (8)174-5101.5,9072
 


16Jul/1911   157.42  158.85  159.84(0.06)  160.43(0.09)  160.69(0.14) 160.961.6    1331(1)50[8][29][-7]8546CR0.4OpenShort    (8)18-261021.6,9572
17Jul/1910   157.42  158.85  159.75(0.07)  160.29(0.12)  160.47(0.18) 161.271.8    1330(4.7)50[9][37][13]10276UT1.2HoldLong    (10)242322182.3,9472
18Jul/199   157.42  158.85  159.64(0.06)  160.09(0.1)  160.18(0.04) 1611.6    1326(3.3)50[8][17][25]9241UT1.4OpenLong?    (8)56218172.4,8272
19Jul/1815   157.11  158.48  159.54(0.01)  159.93(0.06)  160.11(-0.04) 160.261.5    1222(-0.5)50[1][1][8]5431UT0.3OpenLong?    (5)-524-121.5,6670
20Jul/1814   157.11  158.48  159.52(-0.01)  159.84(0.04)  160.11(0) 159.981.4    1223(-0.6)35[-1][4][1]3540UR-0.4SmallShort    (1)015-23-21,6070
 


21Jul/1813   157.11  158.48  159.53(-0.01)  159.77(0.04)  160.17(0.04) 159.811.3    1224(-0.5)40[-1][10][-8]3739RG-0.7Wait    (-1)5-12-17-90.6,7270
22Jul/1812   157.11  158.48  159.53(0)  159.71(0.06)  160.11(0.07) 159.951.4    1224(-0.1)25[0][15][-17]5747CR-0.3HoldShort    (0)9-534-40.8,8770
23Jul/1811   157.11  158.48  159.54(0.03)  159.61(0.09)  160(0.16) 160.581.7    1224(2.9)50[4][30][10]10380UT1.2HoldLong    (4)21535202.1,10070
24Jul/1810   157.11  158.48  159.5(0.02)  159.46(0.09)  159.75(0.16) 160.511.7    1221(2.9)50[3][30][22]8980UT1.7OpenLong    (3)214335202.3,8170
25Jul/189   157.11  158.48  159.5(0)  159.32(0.04)  159.5(0.08) 1601.4    1218(-0.2)50[0][15][21]4649UR1.3SmallShort?    (0)114623191.4,6170
 


26Jul/1715   156.92  158.27  159.47(-0.01)  159.25(0.03)  159.38(0.04) 159.461.3    1119(-1.2)50[-1][8][4]-319UR0.2SmallShort?    (-1)55106-0,4771
27Jul/1714   156.92  158.27  159.49(-0.01)  159.21(0.02)  159.31(0.06) 159.41.3    1120(0.1)50[-1][10][2]-1714UR0.2SmallShort    (-1)80122-0.2,3871
28Jul/1713   156.92  158.27  159.5(-0.01)  159.18(0.02)  159.21(0.03) 159.41.3    1120(-0.3)50[-1][6][5]-237UR0.5SmallShort    (-1)44166-0.3,3571
29Jul/1712   156.92  158.27  159.52(-0.01)  159.15(-0.03)  159.16(0.02) 159.361.2    1120(-0.1)50[-1][2][7]-325UR0.5SmallShort    (-1)371914-0.4,2871
30Jul/1711   156.92  158.27  159.54(-0.01)  159.19(-0.06)  159.13(0.01) 159.281.2    1120(0.2)50[-1][-2][7]-52-8RG0.4Wait    (-3)115715-0.7,1671
 


31Jul/1710   156.92  158.27  159.55(-0.03)  159.29(-0.05)  159.12(0.02) 159.111.1    1120(-0.2)50[-4][-0][7]-704UR-0SmallShort    (-3)31924-1.1,871
32Jul/179   156.92  158.27  159.59(-0.03)  159.37(-0.06)  159.09(-0.04) 158.891    1120(2.1)20[-4][-9][-9]-88-21RG-0.5Wait?    (-4)-5-23-4-9-1.8,771
33Jul/1415   156.79  158.13  159.64(-0.03)  159.47(-0.05)  159.16(0.01) 159.161.3    1218(-0.2)40[-4][-1][-2]-741RG0Wait?    (-4)1-71-1-1.4,1173
34Jul/1414   156.79  158.13  159.69(0.02)  159.55(-0.04)  159.15(-0.06) 159.241.3    1218(-3.1)50[3][-8][0]-75-64RG0.3Wait    (-4)-84-6-4-1.3,873
35Jul/1413   156.79  158.13  159.66(0.03)  159.62(-0.04)  159.25(-0.13) 159.21.3    1221(-4.9)50[4][-17][0]-75-91RG-0.1Wait    (3)-1711-17-8-1.2,573
 


36Jul/1412   156.79  158.13  159.61(0.03)  159.69(-0.04)  159.45(-0.12) 159.081.2    1226(-4.1)50[4][-15][-9]-77-88DR-0.8HoldShort    (4)-16-4-38-18-1.1,173
37Jul/1411   156.79  158.13  159.57(0.03)  159.76(-0.03)  159.64(-0.09) 159.121.2    1230(-3.2)50[4][-11][-8]-58-81DR-0.9OpenShort    (4)-123-44-20-0.8,1273
38Jul/1410   156.79  158.13  159.52(0.03)  159.81(-0.04)  159.79(-0.11) 159.091.2    1233(-3.3)30[4][-14][-26]-23-85DR-1.1OpenShort    (4)-15-58-31-20-0.7,4573
39Jul/149   156.79  158.13  159.48(0.06)  159.81(0)  159.96(-0.01) 159.781.6    1237(-4.1)50[8][3][-14]38-41CR-0.3HoldShort?    (8)-1-35-9-40.4,7873
40Jul/1315   156.6  157.88  159.38(0.08)  159.88(0.04)  159.98(0.03) 160.22    1341(-5.2)50[11][13][5]75-20UT0.3HoldLong?    (11)415141.1,9771
 


41Jul/1314   156.6  157.88  159.26(0.09)  159.82(0.01)  159.93(0.03) 160.021.9    1346(-6.5)50[12][12][6]70-31UT0.1OpenLong    (11)415080.9,9771
42Jul/1313   156.6  157.88  159.11(0.09)  159.81(-0.01)  159.88(0.03) 159.851.8    1353(-4.7)50[12][10][-3]64-31CR-0HoldShort    (12)4-9-230.8,9471
43Jul/1312   156.6  157.88  158.97(0.09)  159.81(0)  159.83(0.02) 159.961.9    1357(-2.7)50[12][10][3]72-24UT0.1OpenLong    (12)35261,9771
44Jul/1311   156.6  157.88  158.83(0.09)  159.82(0.08)  159.8(0.02) 159.891.8    1360(-2.2)50[12][15][-3]69-14CR0.1HoldShort    (12)3-52-131,9471
45Jul/1310   156.6  157.88  158.68(0.09)  159.7(0.11)  159.77(0.04) 159.961.9    1362(-1.5)50[12][20][4]711UT0.2OpenLong    (12)516-1-101.2,9171
 


46Jul/139   156.6  157.88  158.53(0.09)  159.53(0.1)  159.71(-0.01) 159.771.8    1364(-0.3)50[12][12][5]67-11UT0.1OpenLong?    (12)-118-3-71.1,8971
47Jul/1215   156.29  157.38  158.39(0.09)  159.37(0.08)  159.73(-0.04) 159.562    1264(-8)50[12][7][-9]64-28CR-0.1HoldShort?    (12)-5-20-6-91,8967
48Jul/1214   156.29  157.38  158.25(0.09)  159.24(0.1)  159.8(-0.03) 159.82.2    1272(0.8)50[12][9][5]745UT0OpenLong    (14)-432531.3,9167
49Jul/1213   156.29  157.38  158.1(0.08)  159.08(0.12)  159.84(0.14) 159.772.1    1271(2.9)50[11][32][9]7766UT-0.1OpenLong    (14)18122651.4,9267
50Jul/1212   156.29  157.38  157.97(0.08)  158.89(0.12)  159.62(0.16) 159.632.1    1268(3.6)50[11][35][-2]8271CR0OpenShort    (11)21-222751.5,9467
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA