|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $177.2000 One month high (close): $190.0400
CDW Daily Change: 0.49% Daily StdDev 1.17% CDW EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $188.8(0.49%) | Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 12 | 184.71 | 188.21 | 189.29(0.03) | (0) | 189.07(0.05) | 188.97 | 1 | | 15 | 13(-1.5) | 50 | [3] | [6] | [-4] | -7 | -51 | CR | -0.2 | HoldShort | | (1) | 4 | -11 | 0 | -3 | -0.6,58 | 61 | Sample size 5 Avg positive next hour return: 0.12%(20%) Avg negative next hour return: -0.18%(80%)
Daily Trend: %
Up Forces: 189.29(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 188.21(daily_ema_10 -0.4%) 184.71(daily_ema_20 -2.25%)
Resistance Levels:
|
| | | 2 | Jul/21 | 11 | 184.71 | 188.21 | 189.24(0.04) | 189.08(-0.03) | 188.98(-0.01) | 189.38 | 1.1 | | 15 | 15(-1.4) | 50 | [3] | [0] | [7] | 22 | -64 | UT | 0.6 | OpenLong | | (2) | -1 | 1 | 29 | 15 | 0.2,67 | 61 | | 3 | Jul/21 | 10 | 184.71 | 188.21 | 189.17(0.01) | 189.13(-0.03) | 188.99(-0.03) | 189.32 | 1.1 | | 15 | 16(-0.2) | 50 | [1] | [-2] | [0] | 0 | -23 | RG | 0.5 | Wait | | (2) | -3 | -6 | 8 | 13 | 0.2,45 | 61 | | 4 | Jul/21 | 9 | 184.71 | 188.21 | 189.15(0.01) | 189.18(-0.02) | 189.04(0.05) | 189.55 | 1.1 | | 15 | 16(0.3) | 50 | [1] | [5] | [13] | -8 | 24 | UT | 0.7 | OpenLong? | | (1) | 4 | 38 | -9 | 18 | 0.6,27 | 61 | | 5 | Jul/20 | 15 | 184.21 | 187.7 | 189.13(-0.02) | 189.22(-0.1) | 188.94(-0.07) | 188.07 | 0.9 | | 16 | 16(1) | 30 | [-2] | [-9] | [-11] | -65 | -56 | RG | -1.3 | SmallLong? | | (-2) | -6 | -14 | -26 | -20 | -1.6,25 | 66 | | | | |
| 6 | Jul/20 | 14 | 184.21 | 187.7 | 189.16(-0.04) | 189.4(-0.06) | 189.08(-0.06) | 188.59 | 1 | | 16 | 15(0.1) | 10 | [-3] | [-7] | [-10] | -25 | 13 | RG | -0.8 | SmallLong | | (-1) | -5 | -21 | -8 | -20 | -0.9,48 | 66 | | 7 | Jul/20 | 13 | 184.21 | 187.7 | 189.23(0.01) | 189.52(-0.03) | 189.2(-0.04) | 189.4 | 1.2 | | 16 | 15(0) | 50 | [1] | [-3] | [1] | 19 | -25 | RG | 0.3 | Wait | | (-1) | -3 | -1 | 6 | 5 | 0.3,61 | 66 | | 8 | Jul/20 | 12 | 184.21 | 187.7 | 189.21(0.02) | 189.58(-0.02) | 189.28(-0.02) | 189.43 | 1.2 | | 16 | 15(0) | 50 | [2] | [-1] | [2] | 14 | -33 | RG | 0.2 | Wait | | (1) | -2 | 6 | -2 | -2 | 0.3,56 | 66 | | 9 | Jul/20 | 11 | 184.21 | 187.7 | 189.18(0.02) | 189.61(0.04) | 189.32(-0.08) | 189.18 | 1.1 | | 16 | 15(-0.7) | 50 | [2] | [-3] | [-3] | 0 | -70 | DR | -0.2 | OpenShort | | (1) | -7 | 8 | -22 | -20 | 0,50 | 66 | | 10 | Jul/20 | 10 | 184.21 | 187.7 | 189.14(0.02) | 189.54(0.02) | 189.48(-0.13) | 188.87 | 1.1 | | 16 | 15(-0.9) | 40 | [2] | [-8] | [-7] | 0 | -103 | DR | -0.9 | OpenShort | | (1) | -11 | -4 | -21 | -20 | -0.4,60 | 66 | | | | |
| 11 | Jul/20 | 9 | 184.21 | 187.7 | 189.1(0.04) | 189.5(0.05) | 189.73(-0.05) | 189.04 | 1.1 | | 16 | 16(-1.9) | 45 | [3] | [0] | [-12] | 21 | -93 | DR | -1 | OpenShort? | | (2) | -4 | -21 | -17 | -20 | -0.1,73 | 66 | | 12 | Jul/19 | 15 | 183.69 | 187.22 | 189.02(0.07) | 189.4(0.1) | 189.83(-0.03) | 189.86 | 1.4 | | 17 | 18(-1.2) | 50 | [6] | [5] | [1] | 66 | -94 | UT | 0 | OpenLong? | | (3) | -3 | 4 | -3 | -4 | 1.1,88 | 74 | | 13 | Jul/19 | 14 | 183.69 | 187.22 | 188.88(0.08) | 189.21(0.05) | 189.88(-0.02) | 189.69 | 1.3 | | 17 | 19(-3) | 50 | [7] | [4] | [-2] | 64 | -108 | CR | -0.2 | HoldShort | | (3) | -2 | -8 | -2 | 8 | 0.9,91 | 74 | | 14 | Jul/19 | 13 | 183.69 | 187.22 | 188.72(0.1) | 189.11(0.04) | 189.91(0.17) | 190 | 1.4 | | 17 | 22(-1.4) | 50 | [9] | [20] | [1] | 73 | -31 | UT | 0.1 | OpenLong | | (5) | 15 | -1 | -1 | 20 | 1.3,90 | 74 | | 15 | Jul/19 | 12 | 183.69 | 187.22 | 188.54(0.11) | 189.03(0.06) | 189.58(0.16) | 190.05 | 1.4 | | 17 | 24(-1.5) | 50 | [9] | [20] | [7] | 76 | -44 | UT | 0.4 | HoldLong | | (5) | 14 | 12 | 5 | 20 | 1.4,91 | 74 | | | | |
| 16 | Jul/19 | 11 | 183.69 | 187.22 | 188.34(0.1) | 188.92(-0.02) | 189.27(0.16) | 189.58 | 1.3 | | 17 | 25(-1.6) | 50 | [9] | [17] | [1] | 70 | -35 | UT | 0.3 | OpenLong | | (5) | 14 | -13 | 17 | 20 | 1.1,92 | 74 | | 17 | Jul/19 | 10 | 183.69 | 187.22 | 188.16(0.1) | 188.95(0.05) | 188.97(0.22) | 190.09 | 1.4 | | 17 | 27(0.2) | 50 | [9] | [25] | [8] | 77 | 22 | UT | 0.9 | HoldLong | | (5) | 19 | 8 | 19 | 20 | 1.6,87 | 74 | | 18 | Jul/19 | 9 | 183.69 | 187.22 | 187.97(0.09) | 188.85(0.05) | 188.55(0.12) | 189.77 | 1.4 | | 17 | 27(0.8) | 50 | [8] | [16] | [16] | 62 | -5 | UT | 1 | OpenLong? | | (5) | 10 | 34 | 17 | 20 | 1.5,74 | 74 | | 19 | Jul/18 | 15 | 183.07 | 186.68 | 187.8(0.03) | 188.75(0.01) | 188.32(-0.09) | 188.45 | 1.2 | | 9 | 26(-0.2) | 50 | [3] | [-5] | [-2] | 20 | -63 | DR | 0.1 | OpenShort? | | (3) | -8 | -1 | -2 | -11 | 0.6,55 | 72 | | 20 | Jul/18 | 14 | 183.07 | 186.68 | 187.75(0.02) | 188.74(0.03) | 188.49(-0.04) | 188.49 | 1.2 | | 9 | 26(0.3) | 50 | [1] | [0] | [1] | 20 | 9 | UT | 0 | OpenLong | | (2) | -2 | 13 | -10 | -15 | 0.6,55 | 72 | | | | |
| 21 | Jul/18 | 13 | 183.07 | 186.68 | 187.75(0) | 188.68(0.02) | 188.56(-0.2) | 187.99 | 1.1 | | 9 | 26(-0.1) | 30 | [0] | [-8] | [-6] | 12 | -41 | DR | -0.5 | OpenShort | | (0) | -10 | 0 | -20 | -20 | 0.2,57 | 72 | | 22 | Jul/18 | 12 | 183.07 | 186.68 | 187.72(-0.01) | 188.64(0.05) | 188.94(-0.12) | 187.98 | 1.1 | | 9 | 26(0) | 20 | [-1] | [-3] | [-12] | 25 | -11 | RG | -0.8 | SmallLong | | (0) | -6 | -18 | -17 | -20 | 0.2,70 | 72 | | 23 | Jul/18 | 11 | 183.07 | 186.68 | 187.73(0.01) | 188.55(0.12) | 189.16(-0.02) | 188.7 | 1.3 | | 9 | 26(0.1) | 20 | [1] | [4] | [-10] | 49 | 34 | CR | -0.4 | HoldShort | | (1) | -1 | -15 | -19 | -20 | 0.8,79 | 72 | | 24 | Jul/18 | 10 | 183.07 | 186.68 | 187.71(0.05) | 188.33(0.18) | 189.2(0.16) | 189.28 | 1.4 | | 9 | 26(2) | 50 | [2] | [14] | [2] | 73 | 70 | UT | 0.1 | OpenLong | | (2) | 8 | 8 | -7 | 4 | 1.4,88 | 72 | | 25 | Jul/18 | 9 | 183.07 | 186.68 | 187.62(0.02) | 187.99(0.14) | 188.89(0.07) | 188.96 | 1.3 | | 9 | 24(0.9) | 35 | [1] | [9] | [-7] | 76 | 66 | CR | 0.1 | OpenShort? | | (1) | 3 | -21 | -5 | 4 | 1.3,93 | 72 | | | | |
| 26 | Jul/17 | 15 | 182.54 | 186.16 | 187.59(0.07) | 187.72(0.19) | 188.75(0.23) | 189.77 | 1.7 | | 10 | 23(1.8) | 50 | [3] | [19] | [11] | 105 | 108 | UT | 1 | HoldLong? | | (2) | 11 | 19 | 12 | 20 | 2.2,100 | 76 | | 27 | Jul/17 | 14 | 182.54 | 186.16 | 187.45(0.06) | 187.36(0.16) | 188.32(0.21) | 189.02 | 1.5 | | 10 | 21(1.5) | 50 | [3] | [17] | [6] | 93 | 72 | UT | 0.8 | OpenLong | | (3) | 10 | 4 | 15 | 20 | 1.7,100 | 76 | | 28 | Jul/17 | 13 | 182.54 | 186.16 | 187.33(0.04) | 187.07(0.11) | 187.92(0.23) | 188.85 | 1.5 | | 10 | 20(1.2) | 50 | [2] | [16] | [13] | 92 | 96 | UT | 1.1 | OpenLong | | (3) | 11 | 14 | 29 | 20 | 1.8,97 | 76 | | 29 | Jul/17 | 12 | 182.54 | 186.16 | 187.26(0.04) | 186.86(0.06) | 187.49(0.23) | 188.32 | 1.3 | | 10 | 18(1.3) | 50 | [2] | [15] | [11] | 68 | 76 | UT | 1 | OpenLong | | (2) | 11 | 7 | 32 | 20 | 1.3,85 | 76 | | 30 | Jul/17 | 11 | 182.54 | 186.16 | 187.18(0.02) | 186.74(-0.01) | 187.06(0.2) | 188.04 | 1.3 | | 10 | 17(0.4) | 50 | [1] | [12] | [15] | 47 | 81 | UT | 1.3 | OpenLong | | (2) | 10 | 15 | 36 | 20 | 1.2,67 | 76 | | | | |
| 31 | Jul/17 | 10 | 182.54 | 186.16 | 187.14(-0.02) | 186.75(-0.02) | 186.69(0.17) | 187.47 | 1.1 | | 10 | 17(-1.1) | 50 | [-1] | [9] | [10] | 6 | 84 | UR | 1.1 | SmallShort | | (1) | 8 | 11 | 25 | 20 | 0.5,43 | 76 | | 32 | Jul/17 | 9 | 182.54 | 186.16 | 187.18(-0.05) | 186.79(-0.06) | 186.37(0.08) | 187.06 | 1 | | 10 | 18(-2) | 50 | [-2] | [4] | [11] | -27 | 60 | UR | 0.9 | SmallShort? | | (-2) | 4 | 17 | 20 | 20 | -0.2,28 | 76 | | 33 | Jul/14 | 15 | 181.93 | 185.5 | 187.28(-0.09) | 186.9(-0.1) | 186.23(-0.01) | 186.43 | 1.1 | | 9 | 20(-3.8) | 35 | [-4] | [-3] | [2] | -61 | 39 | RG | 0.2 | Wait? | | (-3) | -1 | -0 | 11 | 2 | -1,14 | 70 | | 34 | Jul/14 | 14 | 181.93 | 185.5 | 187.44(-0.03) | 187.09(-0.09) | 186.24(-0.09) | 186.44 | 1.1 | | 9 | 24(0.4) | 50 | [-2] | [-5] | [4] | -68 | -42 | RG | 0.2 | Wait | | (-4) | -4 | 9 | 6 | -3 | -1,7 | 70 | | 35 | Jul/14 | 13 | 181.93 | 185.5 | 187.5(-0.03) | 187.25(-0.11) | 186.41(-0.21) | 186.08 | 1 | | 9 | 23(1.6) | 35 | [-2] | [-12] | [-2] | -87 | -103 | RG | -0.4 | Wait | | (-2) | -10 | 2 | -5 | -20 | -1.5,1 | 70 | | | | |
| 36 | Jul/14 | 12 | 181.93 | 185.5 | 187.56(-0.04) | 187.45(-0.04) | 186.81(-0.21) | 186.01 | 1 | | 9 | 22(1.8) | 25 | [-2] | [-10] | [-9] | -95 | -92 | RG | -0.9 | SmallLong | | (-2) | -10 | -4 | -24 | -20 | -1.8,0 | 70 | | 37 | Jul/14 | 11 | 181.93 | 185.5 | 187.64(-0.05) | 187.53(-0.04) | 187.2(-0.22) | 186.18 | 1 | | 9 | 20(2) | 15 | [-3] | [-11] | [-11] | -87 | -84 | RG | -1.3 | SmallLong | | (-2) | -11 | -7 | -29 | -20 | -1.8,8 | 70 | | 38 | Jul/14 | 10 | 181.93 | 185.5 | 187.74(-0.03) | 187.61(-0.01) | 187.61(-0.14) | 186.46 | 1.1 | | 9 | 18(0.9) | 20 | [-2] | [-6] | [-15] | -72 | -74 | RG | -1.6 | SmallLong | | (-2) | -7 | -25 | -25 | -20 | -1.8,23 | 70 | | 39 | Jul/14 | 9 | 181.93 | 185.5 | 187.79(-0.03) | 187.61(0) | 187.88(-0.11) | 187.43 | 1.4 | | 9 | 17(0.3) | 25 | [-2] | [-4] | [-8] | -24 | -16 | RG | -0.7 | Wait? | | (-1) | -5 | -14 | -11 | -13 | -0.5,39 | 70 | | 40 | Jul/13 | 15 | 181.44 | 184.94 | 187.85(-0.01) | 187.62(0.04) | 188.09(-0.01) | 187.97 | 1.6 | | 11 | 17(-0.4) | 50 | [-1] | [3] | [-1] | 0 | 18 | RG | -0.2 | Wait? | | (-1) | -1 | -0 | -6 | 4 | 0.2,45 | 72 | | | | |
| 41 | Jul/13 | 14 | 181.44 | 184.94 | 187.87(0.03) | 187.54(-0.02) | 188.1(0.12) | 187.99 | 1.6 | | 11 | 17(-0.5) | 50 | [2] | [8] | [2] | 4 | 10 | UT | -0.2 | OpenLong | | (-1) | 6 | -1 | 1 | 20 | 0.2,49 | 72 | | 42 | Jul/13 | 13 | 181.44 | 184.94 | 187.82(0.03) | 187.58(-0.04) | 187.87(0.14) | 188.05 | 1.7 | | 11 | 18(-0.6) | 50 | [2] | [9] | [2] | 9 | 14 | UT | 0.3 | OpenLong | | (2) | 7 | -6 | 11 | 20 | 0.3,51 | 72 | | 43 | Jul/13 | 12 | 181.44 | 184.94 | 187.76(0.04) | 187.66(-0.06) | 187.61(0.13) | 188.27 | 1.7 | | 11 | 18(-0.4) | 50 | [2] | [8] | [8] | 18 | 22 | UT | 0.9 | OpenLong | | (2) | 6 | 2 | 28 | 20 | 0.7,50 | 72 | | 44 | Jul/13 | 11 | 181.44 | 184.94 | 187.69(0.05) | 187.78(0.02) | 187.37(0.12) | 188.19 | 1.7 | | 11 | 19(-1) | 50 | [3] | [10] | [6] | 1 | 9 | UT | 1.1 | OpenLong | | (2) | 6 | 6 | 21 | 8 | 0.7,33 | 72 | | 45 | Jul/13 | 10 | 181.44 | 184.94 | 187.6(0.06) | 187.74(0.05) | 187.14(0.11) | 187.96 | 1.6 | | 11 | 20(-2.5) | 50 | [3] | [10] | [11] | -23 | -13 | UT | 1 | OpenLong | | (2) | 5 | 29 | 7 | 1 | 0.5,15 | 72 | | | | |
| 46 | Jul/13 | 9 | 181.44 | 184.94 | 187.48(0.04) | 187.65(-0.05) | 186.93(-0.19) | 186.86 | 1.4 | | 11 | 22(-3.1) | 50 | [2] | [-7] | [-4] | -65 | -119 | DR | -0.1 | OpenShort? | | (2) | -9 | 2 | -16 | -20 | -0.7,3 | 72 | | 47 | Jul/12 | 15 | 180.78 | 183.88 | 187.41(0.07) | 187.75(-0.07) | 187.28(-0.23) | 186.78 | 1.6 | | 10 | 25(-7.7) | 45 | [3] | [-10] | [-8] | -61 | -158 | DR | -0.5 | OpenShort? | | (2) | -11 | -7 | -23 | -19 | -0.6,4 | 73 | | 48 | Jul/12 | 14 | 180.78 | 183.88 | 187.27(0.09) | 187.88(-0.04) | 187.72(-0.25) | 187.06 | 1.6 | | 10 | 33(-5.7) | 50 | [4] | [-10] | [-4] | -44 | -165 | DR | -0.5 | OpenShort | | (4) | -12 | 0 | -15 | -20 | -0.2,11 | 73 | | 49 | Jul/12 | 13 | 180.78 | 183.88 | 187.1(0.08) | 187.96(-0.06) | 188.19(-0.07) | 187.05 | 1.6 | | 10 | 39(-3.5) | 50 | [4] | [-2] | [-3] | -18 | -99 | DR | -0.8 | OpenShort | | (5) | -3 | -2 | -6 | -19 | -0,32 | 73 | | 50 | Jul/12 | 12 | 180.78 | 183.88 | 186.95(0.06) | 188.08(-0.06) | 188.33(-0.03) | 187.15 | 1.7 | | 10 | 42(-2.1) | 45 | [3] | [0] | [-12] | 9 | -58 | DR | -0.7 | OpenShort | | (4) | -2 | -31 | 3 | -20 | 0.1,56 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|