U Trading Signals: Hourly Price Prediction

^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

U Trading Signals: Hourly Price Forecast and Prediction

(Unity Software Inc)

One month low (close): $36.7300 One month high (close): $48.5000

U Daily Change: 0.11% Daily StdDev 5.2% U EMA_5_Trend: 0.07% 10Minute StdDev: $1.5912

Latest Price : $44.49(0.11%)

Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.8) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($1.6) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($0.9) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($1)

U Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.96%(40%) Avg negative next hour return: -0.95%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	12	43.29	45.01	46.51(-0.21)	45.04(-0.46)	44.88(0.11)	45.01	0.6	8	53(1.3)	50	[-4]	[-2]	[4]	-60	-99	RG	0.1	Wait	(-6)	2	-12	5	20	-1,15	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.29(daily_ema_20 -3.82%) Resistance Levels: 45.04(weak_hourly_sma_10 0.07%) 46.51(weak_hourly_sma_20 3.33%)

2	Jul/21	11	43.29	45.01	46.61(-0.19)	45.25(-0.68)	44.83(0.16)	45.28	0.7	8	52(1)	50	[-4]	[-3]	[24]	-58	-69	RG	0.3	Wait	(-4)	3	26	12	20	-0.9,15	54
3	Jul/21	10	43.29	45.01	46.7(-0.21)	45.56(-0.7)	44.76(-0.18)	44.7	0.5	8	51(2.2)	30	[-4]	[-10]	[-3]	-76	-278	RG	-0	Wait	(-5)	-4	-15	6	16	-1.3,7	54
4	Jul/21	9	43.29	45.01	46.8(-0.17)	45.88(-0.59)	44.84(-0.16)	45.04	0.6	8	48(2)	50	[-3]	[-8]	[10]	-75	-257	RG	0.1	Wait?	(-4)	-3	30	6	-11	-1.2,5	54
5	Jul/20	15	42.98	44.65	46.88(-0.11)	46.15(-0.71)	44.91(-0.64)	44.38	0.4	8	46(5.4)	10	[-2]	[-18]	[-16]	-95	-579	RG	-0.4	Wait?	(-5)	-12	-15	-1	-20	-1.8,0	53

6	Jul/20	14	42.98	44.65	46.93(-0.17)	46.48(-0.79)	45.2(-1.07)	44.71	0.5	8	41(2.8)	10	[-3]	[-27]	[-11]	-93	-563	RG	-0.4	Wait	(-2)	-21	-11	-5	-20	-1.7,0	53
7	Jul/20	13	42.98	44.65	47.01(-0.11)	46.85(-0.78)	45.69(-1.45)	44.95	0.6	8	38(2.3)	5	[-2]	[-34]	[-17]	-93	-681	RG	-0.6	Wait	(-3)	-28	-10	-17	-20	-1.7,0	53
8	Jul/20	12	42.98	44.65	47.06(-0.11)	47.22(-0.86)	46.36(-1.21)	45.16	0.7	8	36(2.2)	5	[-2]	[-30]	[-18]	-93	-582	RG	-1.1	SmallLong	(-2)	-23	-8	-34	-20	-1.7,0	53
9	Jul/20	11	42.98	44.65	47.11(-0.06)	47.63(-0.42)	46.93(-1.01)	45.34	0.7	8	34(0.9)	10	[-1]	[-22]	[-34]	-77	-562	RG	-1.5	SmallLong	(-2)	-19	-20	-42	-20	-1.7,16	53
10	Jul/20	10	42.98	44.65	47.14(0.06)	47.83(-0.31)	47.41(-0.71)	45.78	0.9	8	33(-0.8)	10	[1]	[-15]	[-42]	-41	-516	DR	-1.6	OpenShort	(0)	-14	-60	-26	-20	-1.3,42	53

11	Jul/20	9	42.98	44.65	47.11(0.15)	47.98(0.02)	47.75(-0.56)	47.17	1.3	8	34(-1.7)	5	[3]	[-8]	[-29]	9	-265	DR	-0.5	OpenShort?	(4)	-11	-51	-10	-20	0.1,56	53
12	Jul/19	15	42.69	44.31	47.04(0.36)	47.97(0.27)	48.02(-0.1)	48.37	1.7	10	35(0.1)	50	[7]	[6]	[7]	49	-83	UT	0.3	OpenLong?	(6)	-2	19	0	4	1.2,69	61
13	Jul/19	14	42.69	44.31	46.87(0.41)	47.84(0.25)	48.07(-0.5)	47.93	1.6	10	35(-3.2)	50	[8]	[-2]	[-2]	36	-291	DR	-0.1	OpenShort	(7)	-10	11	-14	-20	0.9,63	61
14	Jul/19	13	42.69	44.31	46.68(0.3)	47.72(0.21)	48.31(0.1)	47.67	1.5	10	38(-1.3)	50	[6]	[9]	[-8]	38	-55	CR	-0.5	HoldShort	(8)	2	-0	-18	-20	0.8,68	61
15	Jul/19	12	42.69	44.31	46.54(0.28)	47.62(0.49)	48.26(0.06)	47.68	1.5	10	40(-0.6)	40	[6]	[11]	[-22]	49	-15	CR	-0.4	HoldShort	(7)	1	-33	-22	-20	0.9,76	61

16	Jul/19	11	42.69	44.31	46.41(0.3)	47.39(0.49)	48.23(0.65)	48.47	1.8	10	40(2.7)	50	[6]	[22]	[3]	79	307	UT	0.2	OpenLong	(8)	13	-6	-2	20	1.6,89	61
17	Jul/19	10	42.69	44.31	46.27(0.26)	47.16(0.47)	47.92(0.52)	48.6	1.8	10	38(2.4)	50	[5]	[19]	[-1]	92	372	CR	0.6	OpenShort	(7)	10	-25	-1	20	1.9,94	61
18	Jul/19	9	42.69	44.31	46.15(0.33)	46.94(0.73)	47.67(1.12)	49.2	2	10	35(8.9)	50	[7]	[34]	[45]	114	611	UT	1.3	HoldLong?	(8)	22	80	10	20	2.6,99	61
19	Jul/18	15	42.24	43.59	46(0.09)	46.6(0.34)	47.14(0.34)	47.33	1.7	7	26(-0.7)	40	[2]	[12]	[1]	86	285	UT	0.2	HoldLong?	(2)	7	-4	-1	20	1.5,98	63
20	Jul/18	14	42.24	43.59	45.96(0.07)	46.44(0.41)	46.98(0.9)	47.43	1.7	7	27(1.6)	50	[1]	[24]	[13]	94	467	UT	0.6	OpenLong	(2)	18	19	10	20	1.8,99	63

21	Jul/18	13	42.24	43.59	45.93(0.02)	46.25(0.3)	46.56(0.32)	47	1.6	7	25(0.4)	45	[0]	[11]	[5]	84	289	UT	0.6	HoldLong	(1)	6	-2	13	20	1.4,99	63
22	Jul/18	12	42.24	43.59	45.93(0)	46.11(0.48)	46.41(0.43)	47.05	1.6	7	25(0)	50	[0]	[15]	[11]	88	353	UR	0.8	SmallShort	(0)	9	8	30	20	1.5,100	63
23	Jul/18	11	42.24	43.59	45.92(-0.04)	45.89(0.57)	46.21(0.3)	46.87	1.5	7	25(-1.1)	45	[-1]	[13]	[8]	65	323	UR	0.9	SmallShort	(-0)	6	14	11	20	1.3,82	63
24	Jul/18	10	42.24	43.59	45.94(-0.04)	45.63(0.37)	46.07(0.39)	46.56	1.4	7	26(-0.9)	50	[-1]	[13]	[25]	46	263	UR	0.6	SmallShort	(-2)	8	56	8	20	0.8,76	63
25	Jul/18	9	42.24	43.59	45.96(-0.13)	45.46(0.07)	45.89(-0.11)	45.31	1	7	27(0.3)	5	[-3]	[-0]	[-17]	-2	-37	RG	-0.7	Wait?	(-4)	-2	-41	-5	-20	-0.8,68	63

26	Jul/17	15	41.98	43.17	46.02(0.31)	45.43(0.11)	45.94(0.31)	46.23	1.5	6	27(-7.4)	50	[6]	[10]	[11]	33	-176	UT	0.4	OpenLong?	(-0)	6	4	12	20	0.3,75	73
27	Jul/17	14	41.98	43.17	45.88(0.31)	45.38(0.04)	45.8(0.5)	46.13	1.5	6	34(-5)	50	[6]	[13]	[10]	21	-132	UT	0.3	OpenLong	(6)	10	0	9	20	0.3,63	73
28	Jul/17	13	41.98	43.17	45.74(0.35)	45.36(-0.07)	45.57(0.86)	46.12	1.5	6	39(-5)	50	[7]	[19]	[18]	12	-53	UT	0.5	OpenLong	(7)	17	20	7	20	0.3,54	73
29	Jul/17	12	41.98	43.17	45.58(0.33)	45.39(-0.2)	45.18(0.38)	45.68	1.3	6	44(-5.4)	50	[7]	[9]	[10]	-2	-206	UT	0.4	OpenLong	(6)	8	7	7	20	0.1,46	73
30	Jul/17	11	41.98	43.17	45.43(0.29)	45.48(-0.26)	45.01(0.18)	45.53	1.2	6	50(-3.9)	50	[6]	[4]	[6]	-6	-216	UT	0.4	OpenLong	(7)	4	-1	7	20	0.1,42	73

31	Jul/17	10	41.98	43.17	45.3(0.27)	45.6(-0.22)	44.93(0.04)	45.56	1.3	6	53(-2)	50	[5]	[1]	[12]	-10	-191	UT	0.4	OpenLong	(6)	1	26	-2	20	0.2,35	73
32	Jul/17	9	41.98	43.17	45.18(0.13)	45.7(-0.52)	44.91(-0.55)	44.98	1.1	6	55(-1.3)	50	[3]	[-14]	[9]	-23	-300	RG	0	Wait?	(4)	-11	35	-11	-11	-0.1,30	73
33	Jul/14	15	41.74	42.87	45.12(0.04)	45.94(-0.67)	45.16(-0.99)	44.22	0.9	6	57(-4.3)	-5	[1]	[-25]	[-23]	-27	-480	DR	-0.6	OpenShort?	(1)	-19	-28	-21	-20	-0.6,38	69
34	Jul/14	14	41.74	42.87	45.1(0.2)	46.25(-0.47)	45.61(-0.74)	44.84	1.2	6	61(-1.9)	10	[4]	[-17]	[-15]	-3	-433	DR	-0.5	OpenShort	(3)	-15	-10	-16	-20	-0.2,52	69
35	Jul/14	13	41.74	42.87	45.01(0.18)	46.47(-0.32)	45.95(-0.76)	45.05	1.2	6	63(-1.5)	0	[4]	[-16]	[-25]	11	-354	DR	-0.5	OpenShort	(5)	-15	-30	-16	-20	0,61	69

36	Jul/14	12	41.74	42.87	44.93(0.25)	46.62(0.52)	46.3(-0.43)	45.72	1.5	6	64(-0.5)	5	[5]	[-1]	[-24]	36	-164	DR	-0.3	OpenShort	(6)	-9	-10	-10	-20	0.5,73	69
37	Jul/14	11	41.74	42.87	44.82(0.34)	46.38(0.54)	46.5(-0.53)	45.95	1.6	6	65(-1.1)	10	[7]	[-3]	[-23]	44	-207	DR	-0.3	OpenShort	(6)	-11	-22	-11	-20	0.6,79	69
38	Jul/14	10	41.74	42.87	44.67(0.45)	46.13(0.76)	46.75(-0.3)	46.46	1.8	6	66(0)	40	[9]	[5]	[-11]	59	-110	CR	-0.2	HoldShort	(9)	-6	-4	-8	-20	1,84	69
39	Jul/13	15	41.45	42.78	44.47(0.52)	45.78(0.86)	46.89(-0.23)	46.56	2	10	66(-2.9)	50	[10]	[9]	[-8]	67	-90	CR	-0.2	HoldShort?	(9)	-5	-6	-9	-20	1.2,87	73
40	Jul/13	14	41.45	42.78	44.24(0.77)	45.39(0.89)	47(0.17)	46.7	2	10	69(-5.4)	50	[15]	[18]	[-1]	76	-157	CR	-0.2	OpenShort	(12)	3	-5	-8	20	1.4,91	73

41	Jul/13	13	41.45	42.78	43.9(0.83)	44.99(0.74)	46.92(1.4)	46.81	2.1	10	74(-3.6)	50	[17]	[42]	[3]	83	189	UT	-0.1	HoldLong	(17)	28	-13	-7	20	1.5,95	73
42	Jul/13	12	41.45	42.78	43.54(0.9)	44.66(0.84)	46.27(1.67)	47.1	2.2	10	78(-0.4)	50	[18]	[48]	[13]	94	344	UT	0.4	HoldLong	(19)	33	-8	-3	20	1.8,99	73
43	Jul/13	11	41.45	42.78	43.15(0.94)	44.29(0.84)	45.51(1.99)	47.29	2.2	10	78(3.5)	50	[19]	[55]	[29]	100	523	UT	0.9	HoldLong	(19)	40	10	13	20	2,100	73
44	Jul/13	10	41.45	42.78	42.75(0.9)	43.92(0.94)	44.62(2.13)	47.07	2.2	10	75(7.2)	50	[18]	[59]	[38]	103	647	UT	1.3	HoldLong	(20)	43	30	16	20	2.2,98	73
45	Jul/13	9	41.45	42.78	42.37(0.74)	43.51(0.6)	43.69(1.46)	46.38	1.9	10	68(4.1)	50	[15]	[41]	[73]	103	582	UT	1.5	HoldLong?	(17)	29	135	18	20	2.3,95	73

46	Jul/12	15	40.9	42.44	42.06(0.48)	43.25(-0.02)	43.06(0.05)	43.49	1.1	8	64(-9.6)	50	[10]	[4]	[6]	61	-122	UT	0.3	OpenLong?	(10)	1	7	5	20	0.9,88	67
47	Jul/12	14	40.9	42.44	41.86(0.34)	43.26(0.12)	43.04(-0.07)	43.35	1	8	73(0.9)	50	[7]	[3]	[5]	56	1	UT	0.2	OpenLong	(10)	-1	15	-1	-2	0.9,83	67
48	Jul/12	13	40.9	42.44	41.72(0.26)	43.21(0.09)	43.07(-0.32)	43.04	0.9	8	72(0.7)	50	[5]	[-3]	[5]	49	-19	RG	-0	Wait	(6)	-7	19	16	-20	0.8,79	67
49	Jul/12	12	40.9	42.44	41.61(0.17)	43.17(0.16)	43.21(-0.3)	42.64	0.7	8	72(0.3)	25	[3]	[-3]	[-10]	47	9	DR	-0.3	OpenShort	(5)	-6	-8	16	-20	0.6,82	67
50	Jul/12	11	40.9	42.44	41.54(0.19)	43.1(0.68)	43.34(-0.28)	42.81	0.8	8	71(1)	5	[4]	[3]	[-20]	59	55	CR	-0.3	HoldShort	(5)	-6	-28	20	-20	0.8,89	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI