TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $106.5100 One month high (close): $121.3800

TROW Daily Change: -0.39% Daily StdDev 1.62% TROW EMA_5_Trend: 0.56% 10Minute StdDev: $0.6009

Latest Price : $119.8(-0.39%)

Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($1.1) Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.9)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.2

Sample size 12 Avg positive next hour return: 0.26%(75%) Avg negative next hour return: -0.67%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	12	114.26	118	120.49(0.07)	120.12(-0.01)	120.13(0.08)	120.37	1.4	22	14(-2.4)	50	[4]	[11]	[3]	-34	-59	UT	0.4	OpenLong	(3)	5	5	0	17	-0.2,21	67
Daily Trend: % Up Forces: 120.49(hourly_sma_20 0.1%) Down Forces: 120.12(hourly_sma_10 -0.21%) Support Levels: 118(daily_ema_10 -1.97%) 114.26(daily_ema_20 -5.08%) Resistance Levels:

2	Jul/21	11	114.26	118	120.4(0.06)	120.13(-0.1)	120.03(0.03)	120.27	1.3	22	17(-1.7)	50	[4]	[5]	[9]	-39	-60	UT	0.3	OpenLong	(5)	2	23	-5	20	-0.2,16	67
3	Jul/21	10	114.26	118	120.33(0.02)	120.25(-0.14)	120(-0.16)	119.84	1.2	22	19(-0.6)	35	[1]	[-9]	[-7]	-54	-98	DR	-0.2	OpenShort	(3)	-10	-15	-13	2	-0.6,11	67
4	Jul/21	9	114.26	118	120.31(0.04)	120.42(-0.08)	120.19(0.04)	120.12	1.3	22	19(-0.6)	50	[3]	[6]	[-0]	-35	-50	UT	-0.1	OpenLong?	(3)	3	4	-12	3	-0.2,20	67
5	Jul/20	15	113.6	117.08	120.26(0.06)	120.52(-0.11)	120.14(0.04)	120.04	1.4	20	20(-1)	50	[4]	[5]	[0]	-25	-69	UT	-0.1	OpenLong?	(2)	3	8	-14	-6	-0.2,30	70

6	Jul/20	14	113.6	117.08	120.19(0.07)	120.65(-0.12)	120.09(-0.12)	119.88	1.4	20	21(-2.2)	50	[4]	[-5]	[-7]	-16	-127	DR	-0.2	OpenShort	(3)	-7	-13	-8	-17	-0.3,42	70
7	Jul/20	13	113.6	117.08	120.11(0.1)	120.8(-0.1)	120.24(-0.22)	120.12	1.4	20	23(-2.4)	50	[6]	[-10]	[-11]	2	-151	DR	-0.1	OpenShort	(5)	-14	-26	-7	-19	0,52	70
8	Jul/20	12	113.6	117.08	119.99(0.13)	120.92(-0.01)	120.5(-0.12)	120.61	1.5	20	25(-2.1)	50	[8]	[-1]	[5]	17	-106	RG	0.1	Wait	(8)	-7	27	-13	-16	0.5,54	70
9	Jul/20	11	113.6	117.08	119.84(0.1)	120.93(0.02)	120.64(-0.22)	120.1	1.4	20	27(-2)	50	[6]	[-6]	[-4]	8	-131	DR	-0.4	OpenShort	(6)	-14	15	-25	-20	0.2,53	70
10	Jul/20	10	113.6	117.08	119.72(0.1)	120.91(0.05)	120.91(-0.24)	119.82	1.4	20	29(-2)	40	[6]	[-7]	[-21]	22	-145	DR	-0.8	OpenShort	(6)	-15	-38	-21	-20	0.1,69	70

11	Jul/20	9	113.6	117.08	119.6(0.16)	120.85(0.15)	121.2(-0.13)	120.54	1.5	20	31(-2.5)	50	[10]	[4]	[-22]	57	-107	CR	-0.5	HoldShort?	(9)	-8	-48	-10	-20	0.7,89	70
12	Jul/19	15	113.08	116.05	119.41(0.21)	120.67(0.22)	121.36(0.02)	121.45	1.9	18	34(-2.9)	50	[13]	[16]	[1]	83	-29	UT	0.1	HoldLong?	(13)	1	4	-2	-1	1.3,100	74
13	Jul/19	14	113.08	116.05	119.16(0.2)	120.41(0.18)	121.33(0.09)	121.36	1.9	18	37(-0.6)	50	[12]	[19]	[0]	85	9	UT	0	HoldLong	(13)	6	-1	-4	13	1.4,100	74
14	Jul/19	13	113.08	116.05	118.92(0.2)	120.19(0.17)	121.22(0.27)	121.37	1.9	18	37(0.7)	50	[12]	[30]	[3]	87	83	UT	0.1	HoldLong	(14)	17	4	-6	20	1.5,99	74
15	Jul/19	12	113.08	116.05	118.68(0.19)	119.99(0.21)	120.89(0.32)	121.29	1.9	18	37(1.4)	50	[12]	[34]	[1]	89	113	UT	0.3	OpenLong	(13)	20	-1	-5	20	1.6,99	74

16	Jul/19	11	113.08	116.05	118.45(0.19)	119.74(0.27)	120.51(0.43)	121.3	1.9	18	35(2.4)	50	[12]	[43]	[3]	98	160	UT	0.5	OpenLong	(13)	27	-2	4	20	1.9,100	74
17	Jul/19	10	113.08	116.05	118.22(0.2)	119.42(0.3)	119.99(0.44)	121.34	1.9	18	33(3.8)	50	[12]	[44]	[16]	105	174	UT	0.9	HoldLong	(13)	27	29	10	20	2.2,100	74
18	Jul/19	9	113.08	116.05	117.98(0.14)	119.06(0.25)	119.47(0.25)	120.79	1.8	18	29(3.7)	50	[9]	[30]	[23]	104	165	UT	1.1	HoldLong?	(12)	15	53	14	20	2.2,99	74
19	Jul/18	15	112.59	115.09	117.81(0.05)	118.76(0.19)	119.17(0.08)	119.79	1.9	14	25(-0.8)	50	[3]	[15]	[11]	87	140	UT	0.6	HoldLong?	(7)	5	25	5	20	1.8,92	74
20	Jul/18	14	112.59	115.09	117.75(0.05)	118.53(0.16)	119.08(0.1)	119.33	1.8	14	26(1.6)	50	[3]	[15]	[11]	75	105	UT	0.2	OpenLong	(3)	6	34	-5	12	1.6,85	74

21	Jul/18	13	112.59	115.09	117.69(0.01)	118.34(0.16)	118.96(0.09)	118.7	1.6	14	25(0.2)	45	[1]	[14]	[-5]	62	103	CR	-0.3	HoldShort	(1)	6	-6	-10	-16	1.1,84	74
22	Jul/18	12	112.59	115.09	117.68(0.02)	118.15(0.2)	118.85(0.15)	118.82	1.6	14	24(0.5)	50	[1]	[19]	[-6]	71	117	CR	-0	HoldShort	(1)	9	-20	1	1	1.2,91	74
23	Jul/18	11	112.59	115.09	117.66(0.03)	117.92(0.23)	118.67(0.25)	119.19	1.7	14	24(1.3)	50	[2]	[26]	[1]	91	161	UT	0.6	OpenLong	(3)	16	-11	17	20	1.7,98	74
24	Jul/18	10	112.59	115.09	117.62(0.04)	117.65(0.26)	118.37(0.35)	119.4	1.8	14	23(2.1)	50	[3]	[34]	[20]	93	195	UT	1.2	OpenLong	(3)	22	37	22	20	2,93	74
25	Jul/18	9	112.59	115.09	117.57(0.03)	117.35(0.17)	117.96(0.21)	118.71	1.6	14	21(0.9)	50	[2]	[22]	[17]	68	122	UT	1	OpenLong?	(0)	13	32	19	20	1.4,83	74

26	Jul/17	15	112.28	114.41	117.53(0.07)	117.15(0.12)	117.71(0.22)	118.12	1.6	12	20(-2.2)	50	[4]	[22]	[9]	39	36	UT	0.5	OpenLong?	(1)	14	13	15	20	0.8,69	76
27	Jul/17	14	112.28	114.41	117.45(0.05)	117.01(0.09)	117.45(0.21)	117.88	1.6	12	22(-0.5)	50	[3]	[20]	[9]	26	43	UT	0.6	OpenLong	(4)	13	11	17	20	0.6,61	76
28	Jul/17	13	112.28	114.41	117.39(0.04)	116.91(0.04)	117.2(0.23)	117.67	1.5	12	22(-0.2)	50	[3]	[19]	[9]	12	37	UT	0.6	OpenLong	(3)	14	6	24	20	0.4,52	76
29	Jul/17	12	112.28	114.41	117.34(0.03)	116.86(-0.08)	116.93(0.19)	117.57	1.5	12	23(-0.1)	50	[2]	[13]	[12]	-5	37	UT	0.8	OpenLong	(2)	12	10	22	20	0.3,38	76
30	Jul/17	11	112.28	114.41	117.3(0.01)	116.95(-0.06)	116.71(0.13)	117.38	1.4	12	23(-0.1)	50	[1]	[9]	[17]	-26	32	UT	0.8	OpenLong	(2)	8	34	18	20	0.1,22	76

31	Jul/17	10	112.28	114.41	117.29(-0.03)	117.02(-0.15)	116.56(0.02)	116.75	1.3	12	23(0.1)	45	[-2]	[-1]	[5]	-61	-15	RG	0.2	Wait	(-2)	1	13	0	14	-0.7,7	76
32	Jul/17	9	112.28	114.41	117.32(-0.06)	117.19(-0.17)	116.54(-0.06)	116.52	1.2	12	23(0.8)	40	[-4]	[-7]	[0]	-72	-24	RG	-0	Wait?	(-3)	-4	6	-7	-7	-1,3	76
33	Jul/14	15	112.06	113.78	117.39(0.09)	117.39(-0.17)	116.61(-0.15)	116.42	1.3	11	22(-8)	50	[6]	[-11]	[-7]	-79	-206	DR	-0.2	HoldShort?	(-3)	-9	-10	-14	-20	-1.3,4	75
34	Jul/14	14	112.06	113.78	117.29(0.12)	117.59(-0.17)	116.79(-0.33)	116.6	1.4	11	30(-7.7)	50	[8]	[-21]	[-6]	-61	-259	DR	-0.2	OpenShort	(6)	-21	-3	-19	-20	-0.7,7	75
35	Jul/14	13	112.06	113.78	117.15(0.14)	117.79(-0.09)	117.18(-0.26)	116.65	1.4	11	38(-7.2)	50	[9]	[-14]	[-9]	-51	-243	DR	-0.4	OpenShort	(8)	-16	-2	-29	-20	-0.4,9	75

36	Jul/14	12	112.06	113.78	116.99(0.15)	117.9(0.01)	117.48(-0.31)	116.69	1.4	11	45(-6)	50	[9]	[-14]	[-12]	-36	-254	DR	-0.5	OpenShort	(10)	-19	-1	-36	-20	-0.2,19	75
37	Jul/14	11	112.06	113.78	116.82(0.15)	117.89(0.01)	117.84(-0.29)	116.7	1.4	11	51(-5.4)	50	[9]	[-13]	[-21]	-4	-228	DR	-0.7	OpenShort	(10)	-18	-34	-24	-20	-0.1,49	75
38	Jul/14	10	112.06	113.78	116.65(0.16)	117.88(0.06)	118.18(-0.16)	117.32	1.6	11	56(-2.8)	45	[10]	[-3]	[-27]	36	-136	DR	-0.5	OpenShort	(12)	-10	-66	-13	-20	0.4,76	75
39	Jul/13	15	111.8	113.22	116.46(0.18)	117.81(0.14)	118.37(-0.03)	118.54	2.1	12	59(-2.1)	50	[11]	[10]	[7]	72	-5	UT	0.1	OpenLong?	(13)	-2	22	-3	9	1.1,94	81
40	Jul/13	14	111.8	113.22	116.25(0.24)	117.65(0.08)	118.41(0.07)	118.14	2	12	61(-3.1)	50	[15]	[15]	[-6]	68	-61	CR	-0.1	HoldShort	(12)	4	-18	-5	12	1,93	81

41	Jul/13	13	111.8	113.22	115.97(0.25)	117.56(0.09)	118.33(0.34)	118.47	2.1	12	64(-1.1)	50	[16]	[33]	[4]	76	57	UT	0.1	HoldLong	(17)	22	5	-3	20	1.2,96	81
42	Jul/13	12	111.8	113.22	115.68(0.23)	117.46(0.07)	117.93(0.31)	118.37	2.1	12	65(0.3)	50	[15]	[30]	[3]	80	78	UT	0.2	HoldLong	(17)	20	-1	1	20	1.3,97	81
43	Jul/13	11	111.8	113.22	115.41(0.23)	117.38(0.32)	117.57(0.26)	118.39	2.1	12	65(1.4)	50	[15]	[35]	[-3]	83	95	CR	0.4	OpenShort	(16)	17	-13	10	-8	1.4,98	81
44	Jul/13	10	111.8	113.22	115.14(0.24)	117(0.45)	117.27(0.36)	118.63	2.1	12	64(5.1)	50	[15]	[45]	[17]	86	151	UT	0.7	OpenLong	(17)	23	45	8	8	1.7,93	81
45	Jul/13	9	111.8	113.22	114.87(0.17)	116.48(0.35)	116.85(0.05)	117.8	1.9	12	58(2.8)	50	[11]	[21]	[24]	76	103	UT	0.5	OpenLong?	(12)	3	71	1	0	1.6,86	81

46	Jul/12	15	111.36	112.35	114.67(0.16)	116.07(0.27)	116.79(-0.17)	116.49	1.8	7	56(-7.1)	50	[10]	[4]	[-5]	54	-41	CR	-0.2	HoldShort?	(8)	-11	-4	-9	-20	1,79	63
47	Jul/12	14	111.36	112.35	114.49(0.25)	115.76(0.29)	116.99(-0.17)	116.57	1.8	7	63(-3.8)	50	[16]	[6]	[-7]	63	-111	CR	-0.2	HoldShort	(11)	-11	-12	-11	-8	1.2,83	63
48	Jul/12	13	111.36	112.35	114.2(0.25)	115.42(0.27)	117.19(0.4)	116.79	1.9	7	67(-0.7)	50	[16]	[41]	[5]	72	81	UT	-0.2	OpenLong	(17)	25	-3	24	20	1.4,87	63
49	Jul/12	12	111.36	112.35	113.92(0.25)	115.11(0.23)	116.72(0.52)	116.84	1.9	7	67(1.3)	50	[16]	[47]	[2]	80	141	UT	0.1	OpenLong	(17)	33	-22	27	20	1.5,92	63
50	Jul/12	11	111.36	112.35	113.64(0.29)	114.85(0.4)	116.12(0.67)	117.25	2.1	7	66(3.3)	50	[18]	[63]	[6]	95	198	UT	0.6	OpenLong	(17)	42	-13	32	20	1.9,97	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI