|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $283.3000 One month high (close): $301.6400
PSA Daily Change: 0.93% Daily StdDev 1.22% PSA EMA_5_Trend: -0.67% 10Minute StdDev: $2.709
Latest Price : $291.73(0.93%) | Tue. Jul 25, 2023($0.7) Mon. Jul 24, 2023($1.8) Fri. Jul 21, 2023($1.1) Thu. Jul 20, 2023($3.1) Wed. Jul 19, 2023($1.8) Tue. Jul 18, 2023($3.3) Mon. Jul 17, 2023($1.2) Fri. Jul 14, 2023($1.9)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.2
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 12 | 292.39 | 294.95 | 292.05(-0.04) | 289.62(0.07) | 290.08(0.21) | 291.46 | -0.2 | | 7 | 67(-0.7) | 50 | [-3] | [20] | [11] | -23 | 83 | UR | 0.5 | SmallShort | | (-3) | 17 | 15 | 18 | 20 | -0.2,32 | 51 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 292.39(daily_ema_20 0.32%) 294.95(daily_ema_10 1.2%)
Down Forces:
Support Levels: 289.62(hourly_sma_10 -0.63%)
Resistance Levels: 292.05(weak_hourly_sma_20 0.2%)
|
| | | 2 | Jul/21 | 11 | 292.39 | 294.95 | 292.16(-0.06) | 289.43(-0.12) | 289.48(0.12) | 290.88 | -0.3 | | 7 | 68(-0.8) | 50 | [-5] | [5] | [16] | -42 | 61 | UR | 0.5 | SmallShort | | (-4) | 10 | 29 | 13 | 20 | -0.4,18 | 51 | | 3 | Jul/21 | 10 | 292.39 | 294.95 | 292.35(-0.12) | 289.78(-0.17) | 289.14(-0.04) | 289.75 | -0.6 | | 7 | 68(-1.9) | 15 | [-10] | [-12] | [9] | -65 | 32 | RG | 0.2 | Wait | | (-7) | -3 | 15 | 5 | 20 | -0.9,8 | 51 | | 4 | Jul/21 | 9 | 292.39 | 294.95 | 292.71(-0.17) | 290.26(-0.19) | 289.27(0.01) | 289.13 | -0.7 | | 7 | 70(-3.6) | 0 | [-14] | [-10] | [1] | -77 | 72 | RG | -0 | Wait? | | (-10) | 1 | 1 | 1 | 13 | -1.2,3 | 51 | | 5 | Jul/20 | 15 | 292.02 | 294.61 | 293.2(-0.17) | 290.82(-0.17) | 289.24(0.04) | 289.1 | -0.6 | | 5 | 74(3.8) | -10 | [-14] | [-8] | [2] | -80 | 60 | DP | -0 | OpenShort? | | (-13) | 3 | 9 | -1 | -5 | -1.3,3 | 53 | | | | |
| 6 | Jul/20 | 14 | 292.02 | 294.61 | 293.7(-0.21) | 291.32(-0.22) | 289.13(-0.09) | 288.74 | -0.7 | | 5 | 70(-3.2) | -30 | [-17] | [-21] | [-4] | -81 | 39 | DT | -0.1 | HoldShort | | (-14) | -7 | -9 | 4 | -19 | -1.5,7 | 53 | | 7 | Jul/20 | 13 | 292.02 | 294.61 | 294.33(-0.21) | 291.95(-0.24) | 289.4(-0.35) | 289.09 | -0.6 | | 5 | 73(-2.3) | -50 | [-17] | [-43] | [-11] | -81 | -44 | DT | -0.1 | HoldShort | | (-15) | -29 | -31 | 5 | -16 | -1.5,7 | 53 | | 8 | Jul/20 | 12 | 292.02 | 294.61 | 294.94(-0.19) | 292.65(-0.28) | 290.41(-0.28) | 290.31 | -0.4 | | 5 | 76(-2.9) | -15 | [-16] | [-39] | [13] | -77 | -25 | DP | -0 | OpenShort | | (-15) | -23 | 35 | 7 | 5 | -1.3,6 | 53 | | 9 | Jul/20 | 11 | 292.02 | 294.61 | 295.51(-0.21) | 293.48(-0.16) | 291.22(-0.39) | 288.94 | -0.6 | | 5 | 78(2.3) | -50 | [-17] | [-43] | [-6] | -92 | -95 | DT | -0.6 | OpenShort | | (-17) | -32 | 6 | -9 | -20 | -1.7,1 | 53 | | 10 | Jul/20 | 10 | 292.02 | 294.61 | 296.13(-0.22) | 293.96(-0.18) | 292.37(-0.41) | 288.71 | -0.7 | | 5 | 76(6.7) | -50 | [-18] | [-46] | [-18] | -97 | -119 | DT | -1 | OpenShort | | (-17) | -34 | -29 | -11 | -20 | -2,3 | 53 | | | | |
| 11 | Jul/20 | 9 | 292.02 | 294.61 | 296.77(-0.19) | 294.5(-0.13) | 293.57(-0.31) | 289.83 | -0.5 | | 5 | 69(4.5) | -50 | [-16] | [-35] | [-45] | -97 | -103 | DT | -1.1 | OpenShort? | | (-15) | -25 | -112 | -10 | -20 | -2.1,6 | 53 | | 12 | Jul/19 | 15 | 291.99 | 294.9 | 297.34(-0.12) | 294.89(-0.01) | 294.49(-0.13) | 294.29 | 0.5 | | 7 | 65(-0.1) | -5 | [-10] | [-13] | [-2] | -64 | -3 | RG | -0.1 | Wait? | | (-10) | -11 | -4 | 1 | -11 | -1,11 | 57 | | 13 | Jul/19 | 14 | 291.99 | 294.9 | 297.69(-0.12) | 294.93(-0.08) | 294.88(-0.3) | 294.45 | 0.5 | | 7 | 65(-0.4) | -25 | [-10] | [-30] | [-3] | -65 | -60 | DT | -0.1 | OpenShort | | (-9) | -25 | -7 | -6 | 5 | -1,10 | 57 | | 14 | Jul/19 | 13 | 291.99 | 294.9 | 298.06(-0.1) | 295.17(-0.14) | 295.76(0.07) | 294.71 | 0.6 | | 7 | 65(0.6) | 20 | [-8] | [-2] | [4] | -67 | 23 | RG | -0.3 | Wait | | (-9) | 6 | 11 | -9 | 18 | -1.1,11 | 57 | | 15 | Jul/19 | 12 | 291.99 | 294.9 | 298.37(-0.1) | 295.58(-0.17) | 295.55(0.04) | 294.27 | 0.5 | | 7 | 65(2.6) | 5 | [-8] | [-5] | [-5] | -66 | -16 | RG | -0.4 | Wait | | (-9) | 3 | -12 | -11 | 5 | -1.3,17 | 57 | | | | |
| 16 | Jul/19 | 11 | 291.99 | 294.9 | 298.68(-0.08) | 296.08(-0.22) | 295.44(0.04) | 294.74 | 0.6 | | 7 | 62(2.9) | 5 | [-7] | [-7] | [-9] | -47 | -29 | RG | -0.2 | Wait | | (-7) | 3 | -38 | 17 | 14 | -1.3,36 | 57 | | 17 | Jul/19 | 10 | 291.99 | 294.9 | 298.93(-0.07) | 296.74(-0.18) | 295.32(0.09) | 296.26 | 0.9 | | 7 | 59(1) | 5 | [-6] | [-1] | [-15] | -41 | 15 | RG | 0.3 | Wait | | (-4) | 7 | -62 | 22 | 20 | -0.9,32 | 57 | | 18 | Jul/19 | 9 | 291.99 | 294.9 | 298.93(0) | 297.27(-0.09) | 295.05(0.16) | 298.77 | 1.4 | | 7 | 58(0) | 50 | [0] | [10] | [51] | -32 | 35 | UR | 1.3 | SmallShort? | | (-2) | 13 | 126 | 28 | 20 | -0.1,21 | 57 | | 19 | Jul/18 | 15 | 291.62 | 294.85 | 299.12(-0.09) | 297.53(-0.26) | 294.58(-0.35) | 293.72 | 0.4 | | 8 | 58(8.1) | -10 | [-7] | [-41] | [-1] | -98 | -177 | BT | -0.3 | OpenLong? | | (-7) | -29 | 1 | 7 | -20 | -1.9,0 | 59 | | 20 | Jul/18 | 14 | 291.62 | 294.85 | 299.4(-0.07) | 298.31(-0.24) | 295.61(-0.38) | 293.68 | 0.4 | | 8 | 50(6.7) | -15 | [-6] | [-42] | [-8] | -108 | -219 | DT | -0.8 | HoldShort | | (-7) | -31 | -8 | -4 | -20 | -2.3,0 | 59 | | | | |
| 21 | Jul/18 | 13 | 291.62 | 294.85 | 299.62(-0.05) | 299.04(-0.25) | 296.73(-0.48) | 293.99 | 0.5 | | 8 | 44(6.2) | -5 | [-4] | [-51] | [-16] | -115 | -269 | RG | -1.3 | SmallLong | | (-5) | -40 | -18 | -26 | -20 | -2.6,0 | 59 | | 22 | Jul/18 | 12 | 291.62 | 294.85 | 299.78(-0.04) | 299.79(-0.23) | 298.16(-0.45) | 294.73 | 0.6 | | 8 | 37(5.3) | 0 | [-3] | [-47] | [-29] | -118 | -252 | RG | -1.8 | SmallLong | | (-3) | -37 | -51 | -40 | -20 | -2.7,0 | 59 | | 23 | Jul/18 | 11 | 291.62 | 294.85 | 299.89(-0.01) | 300.48(-0.16) | 299.52(-0.33) | 296.8 | 1 | | 8 | 32(0.6) | 15 | [-1] | [-34] | [-29] | -96 | -182 | RG | -1.7 | SmallLong | | (-0) | -27 | -50 | -52 | -20 | -1.9,2 | 59 | | 24 | Jul/18 | 10 | 291.62 | 294.85 | 299.91(0.03) | 300.96(-0.07) | 300.51(-0.16) | 298.83 | 1.4 | | 8 | 31(-2.6) | 35 | [3] | [-15] | [-12] | -38 | -119 | DR | -1.1 | OpenShort | | (2) | -13 | -10 | -36 | -20 | -0.7,30 | 59 | | 25 | Jul/18 | 9 | 291.62 | 294.85 | 299.81(0.05) | 301.17(-0.04) | 301(-0.12) | 299.26 | 1.5 | | 8 | 34(-3.6) | 15 | [4] | [-10] | [-23] | 3 | -110 | DR | -1 | OpenShort? | | (3) | -10 | -47 | -24 | -20 | -0.3,60 | 59 | | | | |
| 26 | Jul/17 | 15 | 291.26 | 294.73 | 299.65(0.1) | 301.28(0.06) | 301.35(-0.02) | 301.2 | 1.9 | | 11 | 38(-2.9) | 50 | [8] | [5] | [-3] | 59 | -68 | CR | -0.1 | HoldShort? | | (7) | -2 | -3 | -4 | -13 | 0.8,89 | 71 | | 27 | Jul/17 | 14 | 291.26 | 294.73 | 299.35(0.06) | 301.11(0.05) | 301.35(0) | 301.33 | 2 | | 11 | 41(0.6) | 50 | [5] | [6] | [-4] | 69 | 2 | CR | -0 | HoldShort | | (8) | 0 | -12 | -1 | -3 | 1,94 | 71 | | 28 | Jul/17 | 13 | 291.26 | 294.73 | 299.17(0.04) | 300.97(0.09) | 301.35(-0) | 301.81 | 2.1 | | 11 | 40(1.6) | 50 | [3] | [7] | [3] | 76 | 44 | UT | 0.2 | OpenLong | | (5) | -0 | 10 | -3 | -2 | 1.3,93 | 71 | | 29 | Jul/17 | 12 | 291.26 | 294.73 | 299.04(0.04) | 300.71(0.07) | 301.42(0.03) | 301.4 | 2 | | 11 | 38(1.5) | 50 | [3] | [9] | [3] | 72 | 42 | UT | -0 | OpenLong | | (3) | 3 | 10 | -5 | 3 | 1.2,92 | 71 | | 30 | Jul/17 | 11 | 291.26 | 294.73 | 298.92(0.04) | 300.5(0.1) | 301.34(0.04) | 301.02 | 1.9 | | 11 | 37(1.1) | 50 | [3] | [11] | [-7] | 71 | 35 | CR | -0.2 | HoldShort | | (2) | 3 | -13 | -10 | -10 | 1.1,93 | 71 | | | | |
| 31 | Jul/17 | 10 | 291.26 | 294.73 | 298.79(0.09) | 300.2(0.16) | 301.21(0.16) | 301.57 | 2 | | 11 | 36(1.7) | 50 | [8] | [24] | [1] | 85 | 32 | UT | 0.2 | OpenLong | | (4) | 13 | 4 | -3 | 2 | 1.5,97 | 71 | | 32 | Jul/17 | 9 | 291.26 | 294.73 | 298.52(0.08) | 299.72(0.14) | 300.74(0.07) | 301.38 | 2 | | 11 | 34(0.3) | 50 | [7] | [16] | [-2] | 88 | 29 | CR | 0.4 | OpenShort? | | (6) | 6 | -8 | 0 | 6 | 1.6,98 | 71 | | 33 | Jul/14 | 15 | 290.58 | 293.81 | 298.27(0.1) | 299.31(0.15) | 300.53(0.18) | 301.71 | 2.4 | | 13 | 34(-0.4) | 50 | [8] | [27] | [9] | 100 | 57 | UT | 0.7 | CloseLong? | | (7) | 15 | 16 | 8 | 20 | 2,100 | 78 | | 34 | Jul/14 | 14 | 290.58 | 293.81 | 297.97(0.13) | 298.86(0.14) | 299.99(0.12) | 301.05 | 2.2 | | 13 | 34(-3.4) | 50 | [11] | [22] | [8] | 95 | -13 | UT | 0.7 | HoldLong | | (7) | 10 | 18 | 4 | 20 | 1.9,97 | 78 | | 35 | Jul/14 | 13 | 290.58 | 293.81 | 297.58(0.14) | 298.43(0.14) | 299.64(0.15) | 300.31 | 2.1 | | 13 | 38(-5.2) | 50 | [12] | [24] | [8] | 87 | -27 | UT | 0.4 | HoldLong | | (9) | 13 | 18 | 5 | 14 | 1.6,97 | 78 | | | | |
| 36 | Jul/14 | 12 | 290.58 | 293.81 | 297.17(0.12) | 298.02(0.14) | 299.19(0.15) | 299.6 | 1.9 | | 13 | 43(-4.3) | 50 | [10] | [24] | [-2] | 75 | -14 | CR | 0.2 | HoldShort | | (10) | 13 | -10 | 2 | 7 | 1.2,95 | 78 | | 37 | Jul/14 | 11 | 290.58 | 293.81 | 296.81(0.12) | 297.61(0.08) | 298.74(0.22) | 299.99 | 2 | | 13 | 47(-0.7) | 50 | [10] | [27] | [13] | 83 | 37 | UT | 0.6 | HoldLong | | (10) | 18 | 23 | 13 | 20 | 1.4,98 | 78 | | 38 | Jul/14 | 10 | 290.58 | 293.81 | 296.44(0.12) | 297.61(0) | 298.08(0.12) | 299.05 | 1.8 | | 13 | 48(-2.5) | 50 | [10] | [16] | [3] | 72 | -12 | UT | 0.4 | OpenLong | | (8) | 10 | -7 | 11 | 20 | 1.2,92 | 78 | | 39 | Jul/14 | 9 | 290.58 | 293.81 | 296.09(0.15) | 297.37(0.01) | 297.73(0.17) | 299.33 | 1.9 | | 13 | 50(-4.1) | 50 | [13] | [21] | [16] | 70 | -12 | UT | 0.7 | OpenLong? | | (10) | 14 | 33 | 11 | 20 | 1.4,85 | 78 | | 40 | Jul/13 | 15 | 289.71 | 292.46 | 295.64(0.13) | 297.34(-0.01) | 297.23(0.13) | 298 | 2.1 | | 9 | 54(-15.2) | 50 | [11] | [15] | [9] | 44 | -30 | UT | 0.3 | OpenLong? | | (10) | 11 | 21 | 1 | 18 | 0.9,71 | 77 | | | | |
| 41 | Jul/13 | 14 | 289.71 | 292.46 | 295.26(0.12) | 297.37(0.02) | 296.84(0.13) | 297.17 | 1.9 | | 9 | 70(-4) | 50 | [9] | [15] | [2] | 38 | -30 | UT | 0.1 | OpenLong | | (9) | 10 | 7 | 1 | -9 | 0.7,70 | 77 | | 42 | Jul/13 | 13 | 289.71 | 292.46 | 294.92(0.12) | 297.3(0.02) | 296.46(-0.06) | 296.86 | 1.8 | | 9 | 74(-4.7) | 50 | [9] | [1] | [-5] | 38 | -67 | CR | 0.1 | HoldShort | | (9) | -5 | -10 | 1 | -16 | 0.7,70 | 77 | | 43 | Jul/13 | 12 | 289.71 | 292.46 | 294.56(0.17) | 297.23(0.05) | 296.65(-0.11) | 297.29 | 1.9 | | 9 | 78(-6.9) | 50 | [13] | [-1] | [3] | 42 | -111 | RG | 0.2 | Wait | | (10) | -8 | 12 | -1 | -8 | 0.9,69 | 77 | | 44 | Jul/13 | 11 | 289.71 | 292.46 | 294.07(0.17) | 297.07(0.12) | 296.98(-0.16) | 296.81 | 1.8 | | 9 | 85(-7.7) | 50 | [13] | [-2] | [1] | 34 | -123 | RG | -0.1 | Wait | | (13) | -12 | 18 | -14 | -20 | 0.8,64 | 77 | | 45 | Jul/13 | 10 | 289.71 | 292.46 | 293.57(0.18) | 296.72(0.13) | 297.45(-0.15) | 296.09 | 1.6 | | 9 | 93(-8.3) | 50 | [13] | [-1] | [0] | 35 | -130 | RG | -0.4 | Wait | | (13) | -11 | 19 | -18 | -20 | 0.7,67 | 77 | | | | |
| 46 | Jul/13 | 9 | 289.71 | 292.46 | 293.05(0.17) | 296.33(0.1) | 297.89(-0.09) | 295.33 | 1.4 | | 9 | 101(-7.5) | 35 | [13] | [3] | [-27] | 46 | -116 | CR | -0.6 | HoldShort? | | (13) | -7 | -60 | -17 | -20 | 0.6,81 | 77 | | 47 | Jul/12 | 15 | 289.11 | 291.44 | 292.56(0.19) | 296.02(0.17) | 298.15(0.11) | 297.77 | 2.6 | | 7 | 109(-18.3) | 50 | [14] | [20] | [-11] | 75 | 14 | CR | -0.1 | HoldShort? | | (16) | 8 | -30 | -8 | 6 | 1.2,95 | 63 | | 48 | Jul/12 | 14 | 289.11 | 291.44 | 292.01(0.21) | 295.53(0.24) | 297.82(0.22) | 299.01 | 2.9 | | 7 | 127(5.9) | 50 | [15] | [30] | [7] | 90 | 88 | UT | 0.3 | OpenLong | | (16) | 16 | -1 | 30 | 20 | 1.6,100 | 63 | | 49 | Jul/12 | 13 | 289.11 | 291.44 | 291.41(0.2) | 294.81(0.3) | 297.17(0.41) | 299.05 | 2.9 | | 7 | 121(10) | 50 | [15] | [46] | [14] | 98 | 163 | UT | 0.5 | OpenLong | | (16) | 30 | 17 | 33 | 20 | 1.9,100 | 63 | | 50 | Jul/12 | 12 | 289.11 | 291.44 | 290.82(0.17) | 293.92(0.27) | 295.95(0.41) | 298.36 | 2.7 | | 7 | 111(11.4) | 50 | [12] | [44] | [24] | 100 | 193 | UT | 0.6 | HoldLong | | (15) | 30 | 45 | 33 | 20 | 2,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|